One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,898 | −0,15% | −0,022 | 14,910 | 14,898 | Sat |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,906 | −0,03% | −0,004 | 14,909 | 14,905 | Sat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,907 | −0,04% | −0,006 | 14,911 | 14,907 | Sat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,905 | 0,00% | 0,000 | 14,910 | 14,905 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,890 | 0,00% | 0,000 | 14,895 | 14,885 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,870 | −0,03% | −0,005 | 14,880 | 14,870 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,825 | −0,10% | −0,015 | 14,845 | 14,825 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,775 | −0,07% | −0,010 | 14,790 | 14,770 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,715 | −0,07% | −0,010 | 14,730 | 14,710 | Sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,630 | −0,07% | −0,010 | 14,640 | 14,625 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,540 | −0,10% | −0,015 | 14,560 | 14,525 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,445 | −0,14% | −0,020 | 14,445 | 14,440 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,345 | −0,14% | −0,020 | 14,345 | 14,315 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,235 | −0,11% | −0,015 | 14,250 | 14,205 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,035 | +0,07% | +0,010 | 14,035 | 14,015 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,945 | −0,14% | −0,020 | 13,965 | 13,910 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,730 | −0,22% | −0,030 | 13,755 | 13,695 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,520 | −0,29% | −0,040 | 13,555 | 13,480 | Sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,460 | −0,19% | −0,025 | 13,465 | 13,435 | Güçlü sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,365 | −0,37% | −0,050 | 13,420 | 13,330 | Güçlü sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,230 | −0,38% | −0,050 | 13,285 | 13,185 | Güçlü sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,140 | −0,53% | −0,070 | 13,200 | 13,115 | Güçlü sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,135 | −0,61% | −0,080 | 13,205 | 13,100 | Güçlü sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,155 | −0,60% | −0,080 | 13,195 | 13,130 | Güçlü sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,150 | −0,72% | −0,095 | 13,240 | 13,115 | Güçlü sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,180 | −0,68% | −0,090 | 13,260 | 13,160 | Güçlü sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,240 | −0,71% | −0,095 | 13,335 | 13,210 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,265 | −0,82% | −0,110 | 13,340 | 13,250 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,310 | −0,93% | −0,125 | 13,435 | 13,280 | Güçlü sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,340 | −0,93% | −0,125 | 13,415 | 13,340 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,380 | −1,00% | −0,135 | 13,470 | 13,365 | Sat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,460 | −0,74% | −0,100 | 13,495 | 13,460 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,460 | −1,10% | −0,150 | 13,610 | 13,425 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,590 | −1,09% | −0,150 | 13,750 | 13,560 | Güçlü sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,640 | −1,23% | −0,170 | 13,805 | 13,610 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,655 | −1,19% | −0,165 | 13,800 | 13,630 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,675 | −1,23% | −0,170 | 13,835 | 13,645 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,700 | −0,52% | −0,070 | 13,745 | 13,695 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,665 | −0,94% | −0,130 | 13,765 | 13,655 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,560 | −1,02% | −0,140 | 13,620 | 13,560 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,640 | −0,34% | −0,045 | 13,640 | 13,600 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,615 | −0,34% | −0,045 | 13,615 | 13,570 | Al |