One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,903 | −0,02% | −0,003 | 14,903 | 14,903 | Nötr |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,909 | −0,01% | −0,002 | 14,913 | 14,909 | Sat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,914 | −0,01% | −0,002 | 14,915 | 14,914 | Sat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,910 | −0,03% | −0,005 | 14,915 | 14,905 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,890 | −0,01% | −0,000 | 14,895 | 14,880 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,855 | −0,12% | −0,020 | 14,870 | 14,855 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,825 | −0,09% | −0,015 | 14,835 | 14,820 | Güçlü sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,775 | −0,11% | −0,015 | 14,795 | 14,765 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,730 | −0,05% | −0,005 | 14,730 | 14,705 | Sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,645 | −0,11% | −0,015 | 14,645 | 14,630 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,550 | −0,21% | −0,030 | 14,580 | 14,525 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,455 | −0,19% | −0,030 | 14,465 | 14,440 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,355 | −0,19% | −0,025 | 14,355 | 14,335 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,240 | −0,25% | −0,035 | 14,270 | 14,205 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,020 | −0,35% | −0,050 | 14,100 | 14,015 | Güçlü sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,930 | −0,24% | −0,035 | 13,955 | 13,880 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,705 | −0,17% | −0,025 | 13,720 | 13,635 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,490 | −0,12% | −0,015 | 13,510 | 13,395 | Sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,420 | −0,19% | −0,025 | 13,420 | 13,415 | Güçlü sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,345 | −0,01% | −0,000 | 13,365 | 13,220 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,210 | +0,10% | +0,015 | 13,230 | 13,075 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,145 | +0,19% | +0,025 | 13,155 | 13,015 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,125 | +0,24% | +0,030 | 13,150 | 12,980 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,140 | +0,33% | +0,045 | 13,150 | 13,070 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,145 | +0,38% | +0,050 | 13,170 | 12,985 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,150 | +0,31% | +0,040 | 13,175 | 13,055 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,225 | +0,59% | +0,080 | 13,230 | 13,050 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,230 | +0,41% | +0,055 | 13,265 | 13,130 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,280 | +0,50% | +0,065 | 13,310 | 13,115 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,280 | +0,28% | +0,035 | 13,315 | 13,260 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,345 | +0,57% | +0,075 | 13,345 | 13,240 | Sat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,35 | +0,29% | +0,04 | 13,35 | 13,35 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,41 | +0,52% | +0,07 | 13,44 | 13,30 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,51 | +0,48% | +0,06 | 13,53 | 13,42 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,54 | +0,45% | +0,06 | 13,57 | 13,46 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,53 | +0,30% | +0,04 | 13,57 | 13,49 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,56 | +0,40% | +0,05 | 13,58 | 13,48 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,49 | +0,15% | +0,02 | 13,49 | 13,49 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,44 | −0,10% | −0,01 | 13,45 | 13,42 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,43 | +0,31% | +0,04 | 13,44 | 13,43 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,34 | −0,31% | −0,04 | 13,34 | 13,34 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,32 | −0,31% | −0,04 | 13,32 | 13,32 | Sat |