One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

İşlem yok
Süper-grafiklerde görün

One-day Interbank Deposit Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314,9090,00%0,00014,91014,903
Al
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114,900−0,03%−0,00414,90414,900
Sat
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214,901+0,03%+0,00414,90314,897
Güçlü al
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214,8950,00%0,00014,89514,890
Güçlü al
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214,880+0,03%+0,00514,88514,875
Güçlü al
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114,840+0,07%+0,01014,85514,835
Güçlü al
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414,810+0,10%+0,01514,81514,800
Güçlü al
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114,730+0,07%+0,01014,75014,725
Al
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114,640+0,03%+0,00514,68014,635
Al
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314,565+0,10%+0,01514,58514,560
Al
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114,480+0,14%+0,02014,49014,465
Güçlü al
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114,355+0,07%+0,01014,41514,355
Al
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0114,195+0,04%+0,00514,24514,195
Güçlü al
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414,105+0,11%+0,01514,17514,095
Al
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113,915+0,11%+0,01513,99013,915
Al
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113,745+0,22%+0,03013,81013,730
Al
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213,7050,00%0,00013,74013,705
Al
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113,630+0,37%+0,05013,69013,615
Al
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313,510+0,33%+0,04513,57013,490
Al
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313,450+0,34%+0,04513,50513,430
Al
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313,435+0,34%+0,04513,49513,375
Al
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213,445+0,30%+0,04013,49513,420
Al
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213,425+0,26%+0,03513,49513,390
Al
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213,435+0,11%+0,01513,52013,420
Al
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213,480+0,19%+0,02513,56513,465
Al
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113,500+0,19%+0,02513,57513,490
Al
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213,520+0,19%+0,02513,60513,505
Al
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113,560+0,56%+0,07513,60013,560
Güçlü al
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113,565+0,18%+0,02513,64513,550
Al
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113,580+0,22%+0,03013,63513,565
Güçlü al
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213,615+0,15%+0,02013,69013,590
Al
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213,675+0,04%+0,00513,76513,655
Al
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313,700+0,22%+0,03013,78013,665
Al
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213,665+0,04%+0,00513,77013,655
Al
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213,665+0,04%+0,00513,75513,635
Al
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213,595−0,48%−0,06513,70513,595
Nötr
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213,565−0,26%−0,03513,66513,565
Al
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413,540+1,58%+0,21013,57013,540
Nötr
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313,580+2,11%+0,28013,58013,535
Al
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213,600+2,41%+0,32013,60013,565
Al