One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

İşlem yok
Süper-grafiklerde görün

One-day Interbank Deposit Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314,909+0,01%+0,00114,91014,903
Al
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114,904+0,02%+0,00314,90414,900
Al
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214,8970,00%0,00014,90114,896
Al
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214,895+0,07%+0,01014,89514,885
Güçlü al
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214,875+0,07%+0,01014,87514,870
Güçlü al
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114,830+0,03%+0,00514,84014,820
Al
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414,795+0,03%+0,00514,80014,790
Al
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114,720+0,10%+0,01514,73514,705
Al
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114,635+0,14%+0,02014,65514,605
Al
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314,550+0,07%+0,01014,56514,540
Al
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114,460+0,24%+0,03514,47014,445
Güçlü al
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114,345+0,17%+0,02514,38514,305
Al
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0114,190+0,28%+0,04014,22514,170
Al
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414,090+0,28%+0,04014,14014,030
Al
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113,900+0,32%+0,04513,95513,830
Al
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113,715+0,51%+0,07013,78013,620
Al
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213,705+0,74%+0,10013,72513,680
Al
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113,580+0,52%+0,07013,66013,495
Al
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313,465+0,67%+0,09013,54513,345
Al
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313,405+0,79%+0,10513,47513,295
Al
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313,390+0,90%+0,12013,46513,240
Al
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213,405+0,98%+0,13013,47513,260
Al
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213,390+1,02%+0,13513,46513,220
Al
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213,420+1,09%+0,14513,49013,255
Al
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213,455+1,09%+0,14513,53013,275
Al
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113,475+1,05%+0,14013,55013,310
Al
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213,495+1,09%+0,14513,57013,315
Al
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113,485+0,90%+0,12013,51013,390
Al
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113,540+1,04%+0,14013,61013,375
Al
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113,550+0,97%+0,13013,62513,410
Al
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213,595+1,15%+0,15513,66513,405
Al
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213,670+1,07%+0,14513,74013,485
Al
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313,670+1,00%+0,13513,76513,500
Al
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213,660+1,00%+0,13513,75013,490
Al
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213,660+1,11%+0,15013,74013,485
Al
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213,660+1,37%+0,18513,66013,540
Al
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213,600+1,19%+0,16013,60013,460
Al
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413,330−0,37%−0,05013,39513,330
Güçlü sat
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313,3000,00%0,00013,30013,300
Sat
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213,280−0,04%−0,00513,28013,280
Sat