One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,906 | +0,01% | +0,002 | 14,908 | 14,903 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,922 | −0,02% | −0,003 | 14,929 | 14,916 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,927 | −0,01% | −0,001 | 14,931 | 14,925 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,935 | 0,00% | 0,000 | 14,945 | 14,930 | Güçlü al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,940 | −0,01% | −0,000 | 14,950 | 14,935 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,940 | +0,03% | +0,005 | 14,955 | 14,930 | Güçlü al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,945 | +0,05% | +0,010 | 14,955 | 14,935 | Güçlü al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,945 | +0,07% | +0,010 | 14,950 | 14,940 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,925 | +0,09% | +0,015 | 14,945 | 14,890 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,900 | +0,09% | +0,015 | 14,915 | 14,885 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,860 | +0,14% | +0,020 | 14,875 | 14,830 | Al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,805 | +0,17% | +0,025 | 14,845 | 14,765 | Güçlü al |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,740 | +0,18% | +0,025 | 14,755 | 14,710 | — |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,590 | +0,21% | +0,030 | 14,635 | 14,540 | Güçlü al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,330 | +0,19% | +0,025 | 14,395 | 14,280 | Güçlü al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,120 | +0,15% | +0,020 | 14,195 | 14,075 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,910 | +0,12% | +0,015 | 14,000 | 13,865 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,750 | +0,16% | +0,020 | 13,845 | 13,705 | Al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,605 | +0,17% | +0,025 | 13,715 | 13,550 | Al |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,520 | +0,13% | +0,015 | 13,635 | 13,470 | Al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,480 | +0,09% | +0,010 | 13,615 | 13,430 | Al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,480 | +0,08% | +0,010 | 13,610 | 13,435 | Al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,470 | +0,03% | +0,005 | 13,625 | 13,425 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,470 | +0,03% | +0,005 | 13,610 | 13,435 | Al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,490 | −0,05% | −0,005 | 13,650 | 13,455 | Nötr |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,505 | −0,04% | −0,005 | 13,640 | 13,495 | Nötr |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,525 | −0,13% | −0,015 | 13,690 | 13,495 | Nötr |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,540 | −0,11% | −0,015 | 13,645 | 13,530 | Nötr |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,540 | −0,27% | −0,035 | 13,715 | 13,530 | Nötr |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,58 | −0,14% | −0,02 | 13,64 | 13,58 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,59 | −0,17% | −0,02 | 13,77 | 13,57 | Nötr |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,65 | −0,17% | −0,02 | 13,82 | 13,62 | Nötr |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,65 | −0,18% | −0,02 | 13,82 | 13,62 | Nötr |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,62 | −0,19% | −0,03 | 13,78 | 13,55 | Nötr |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,61 | −0,29% | −0,04 | 13,79 | 13,60 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,59 | −0,29% | −0,04 | 13,64 | 13,59 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,57 | −0,29% | −0,04 | 13,60 | 13,52 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,51 | −0,29% | −0,04 | 13,51 | 13,51 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,46 | −0,29% | −0,04 | 13,46 | 13,46 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,43 | −0,29% | −0,04 | 13,43 | 13,43 | Sat |