One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13,159 | +0,02% | 0,002 | 13,165 | 13,155 | Al |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,417 | +0,02% | 0,003 | 13,424 | 13,413 | Al |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,712 | +0,04% | 0,006 | 13,720 | 13,711 | Al |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,980 | +0,01% | 0,000 | 13,990 | 13,970 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,160 | −0,10% | −0,015 | 14,185 | 14,140 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,350 | −0,14% | −0,020 | 14,375 | 14,340 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,490 | −0,18% | −0,025 | 14,515 | 14,480 | Nötr |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,615 | −0,23% | −0,035 | 14,660 | 14,580 | Sat |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,720 | −0,26% | −0,040 | 14,735 | 14,700 | Sat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,795 | −0,23% | −0,035 | 14,830 | 14,770 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,890 | −0,24% | −0,035 | 14,940 | 14,835 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,955 | −0,25% | −0,040 | 14,970 | 14,945 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,040 | −0,30% | −0,045 | 15,110 | 14,985 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,090 | −0,25% | −0,040 | 15,165 | 15,030 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,070 | −0,15% | −0,020 | 15,130 | 14,985 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,050 | −0,05% | −0,005 | 15,100 | 14,940 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,035 | +0,05% | 0,010 | 15,085 | 14,925 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,010 | +0,19% | 0,030 | 15,045 | 14,875 | Nötr |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,980 | +0,29% | 0,045 | 14,995 | 14,850 | Nötr |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,950 | +0,46% | 0,070 | 14,970 | 14,785 | Nötr |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,930 | +0,51% | 0,075 | 14,940 | 14,775 | Nötr |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,930 | +0,60% | 0,090 | 14,945 | 14,745 | Al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,930 | +0,64% | 0,095 | 14,935 | 14,790 | Al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,910 | +0,67% | 0,100 | 14,935 | 14,710 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,905 | +0,70% | 0,105 | 14,905 | 14,760 | Al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,905 | +0,74% | 0,110 | 14,920 | 14,750 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,910 | +0,74% | 0,110 | 14,920 | 14,745 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,915 | +0,73% | 0,110 | 14,935 | 14,700 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,91 | +0,72% | 0,11 | 14,91 | 14,76 | Nötr |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,90 | +0,70% | 0,10 | 14,91 | 14,67 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,88 | +0,66% | 0,10 | 14,90 | 14,68 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,84 | +0,65% | 0,10 | 14,86 | 14,63 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,78 | +0,64% | 0,09 | 14,80 | 14,61 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,78 | +0,60% | 0,09 | 14,79 | 14,56 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,71 | +0,60% | 0,09 | 14,71 | 14,71 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,66 | +0,60% | 0,09 | 14,66 | 14,57 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,60 | +0,61% | 0,09 | 14,60 | 14,60 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,70 | +0,60% | 0,09 | 14,70 | 14,70 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,70 | +0,60% | 0,09 | 14,70 | 14,70 | Al |