Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,906 | +0,03% | +0,005 | 14,910 | 14,901 | Güçlü al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,902 | −0,01% | −0,001 | 14,902 | 14,900 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,890 | −0,03% | −0,004 | 14,896 | 14,887 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,880 | −0,03% | −0,005 | 14,885 | 14,880 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,840 | −0,10% | −0,015 | 14,855 | 14,840 | Güçlü sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,790 | −0,10% | −0,015 | 14,805 | 14,775 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,735 | −0,14% | −0,020 | 14,745 | 14,735 | Güçlü sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,630 | −0,24% | −0,035 | 14,640 | 14,620 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,510 | −0,21% | −0,030 | 14,530 | 14,500 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,410 | −0,24% | −0,035 | 14,410 | 14,395 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,290 | −0,14% | −0,020 | 14,290 | 14,270 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,140 | −0,39% | −0,055 | 14,175 | 14,140 | Güçlü sat |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 14,045 | −0,43% | −0,060 | 14,055 | 14,045 | Güçlü sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 13,935 | −0,29% | −0,040 | 13,955 | 13,935 | Güçlü sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,805 | −0,43% | −0,060 | 13,850 | 13,805 | Güçlü sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,575 | −0,44% | −0,060 | 13,615 | 13,570 | Güçlü sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,365 | −0,48% | −0,065 | 13,430 | 13,340 | Güçlü sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,400 | −0,52% | −0,070 | 13,415 | 13,390 | Güçlü sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,215 | −0,56% | −0,075 | 13,275 | 13,210 | Güçlü sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,080 | −0,57% | −0,075 | 13,140 | 13,080 | Güçlü sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,015 | −0,69% | −0,090 | 13,070 | 13,015 | Güçlü sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,000 | −0,69% | −0,090 | 13,105 | 13,000 | Güçlü sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,020 | −0,72% | −0,095 | 13,070 | 13,020 | Güçlü sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,030 | −0,69% | −0,090 | 13,115 | 13,020 | Güçlü sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,065 | −0,61% | −0,080 | 13,135 | 13,060 | Güçlü sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,120 | −0,68% | −0,090 | 13,195 | 13,105 | Güçlü sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,155 | −0,60% | −0,080 | 13,225 | 13,140 | Güçlü sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,180 | −0,72% | −0,095 | 13,265 | 13,170 | Güçlü sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,325 | +0,08% | +0,010 | 13,350 | 13,325 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,240 | −0,71% | −0,095 | 13,325 | 13,235 | Güçlü sat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,265 | −0,75% | −0,100 | 13,340 | 13,265 | Güçlü sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,300 | −0,78% | −0,105 | 13,395 | 13,300 | Güçlü sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,420 | −0,74% | −0,100 | 13,510 | 13,410 | Güçlü sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,465 | −0,70% | −0,095 | 13,600 | 13,455 | Güçlü sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,475 | −0,81% | −0,110 | 13,575 | 13,475 | Güçlü sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,490 | −0,74% | −0,100 | 13,630 | 13,485 | Güçlü sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,460 | −0,74% | −0,100 | 13,545 | 13,455 | Güçlü sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,465 | −0,77% | −0,105 | 13,525 | 13,465 | Güçlü sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,510 | +0,30% | +0,040 | 13,510 | 13,510 | Nötr |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,730 | +0,26% | +0,035 | 13,770 | 13,730 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,760 | +1,18% | +0,160 | 13,760 | 13,760 | Güçlü al |