One-day Interbank Deposit Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DI1N2024^{One-day Interbank Deposit Futures}	2024-07-01	10.412	−0.03%	−0.002	10.416	10.412	Al
DI1Q2024^{One-day Interbank Deposit Futures}	2024-08-01	10.430	−0.01%	−0.000	10.430	10.416	Al
DI1U2024^{One-day Interbank Deposit Futures}	2024-09-02	10.450	0.00%	0.000	10.450	10.426	Al
DI1V2024^{One-day Interbank Deposit Futures}	2024-10-01	10.480	+0.02%	0.000	10.490	10.480	Al
DI1X2024^{One-day Interbank Deposit Futures}	2024-11-01	10.540	+0.16%	0.015	10.540	10.540	Güçlü al
DI1Z2024^{One-day Interbank Deposit Futures}	2024-12-02	10.585	−0.13%	−0.015	10.590	10.550	Al
DI1F2025^{One-day Interbank Deposit Futures}	2025-01-02	10.680	+0.27%	0.030	10.700	10.660	Al
DI1G2025^{One-day Interbank Deposit Futures}	2025-02-03	10.750	+0.39%	0.040	10.760	10.750	Al
DI1H2025^{One-day Interbank Deposit Futures}	2025-03-05	10.820	+0.47%	0.050	10.820	10.820	Al
DI1J2025^{One-day Interbank Deposit Futures}	2025-04-01	10.865	+0.46%	0.050	10.890	10.845	Al
DI1K2025^{One-day Interbank Deposit Futures}	2025-05-02	10.915	+0.48%	0.050	10.920	10.910	Al
DI1M2025^{One-day Interbank Deposit Futures}	2025-06-02	10.960	+0.52%	0.055	10.960	10.945	Güçlü al
DI1N2025^{One-day Interbank Deposit Futures}	2025-07-01	11.020	+0.66%	0.070	11.035	10.975	Güçlü al
DI1V2025^{One-day Interbank Deposit Futures}	2025-10-01	11.160	+0.69%	0.075	11.180	11.110	Al
DI1F2026^{One-day Interbank Deposit Futures}	2026-01-02	11.275	+0.72%	0.080	11.290	11.190	Al
DI1J2026^{One-day Interbank Deposit Futures}	2026-04-01	11.375	+0.69%	0.080	11.395	11.310	Al
DI1N2026^{One-day Interbank Deposit Futures}	2026-07-01	11.460	+0.71%	0.080	11.480	11.385	Al
DI1V2026^{One-day Interbank Deposit Futures}	2026-10-01	11.535	+0.66%	0.075	11.560	11.470	Al
DI1F2027^{One-day Interbank Deposit Futures}	2027-01-04	11.595	+0.69%	0.080	11.615	11.500	Al
DI1J2027^{One-day Interbank Deposit Futures}	2027-04-01	11.650	+0.54%	0.060	11.685	11.625	Al
DI1N2027^{One-day Interbank Deposit Futures}	2027-07-01	11.720	+0.57%	0.065	11.750	11.645	Al
DI1V2027^{One-day Interbank Deposit Futures}	2027-10-01	11.805	+0.70%	0.080	11.810	11.750	Al
DI1F2028^{One-day Interbank Deposit Futures}	2028-01-03	11.835	+0.55%	0.065	11.860	11.760	Al
DI1J2028^{One-day Interbank Deposit Futures}	2028-04-03	11.865	+0.43%	0.050	11.875	11.865	Al
DI1N2028^{One-day Interbank Deposit Futures}	2028-07-03	11.915	+0.41%	0.050	11.935	11.865	Al
DI1V2028^{One-day Interbank Deposit Futures}	2028-10-02	11.925	+0.22%	0.025	11.925	11.925	Al
DI1F2029^{One-day Interbank Deposit Futures}	2029-01-02	11.970	+0.45%	0.055	11.990	11.905	Al
DI1J2029^{One-day Interbank Deposit Futures}	2029-04-02	11.995	+0.48%	0.055	11.995	11.995	Al
DI1N2029^{One-day Interbank Deposit Futures}	2029-07-02	11.96	−1.09%	−0.13	12.03	11.96	Al
DI1F2030^{One-day Interbank Deposit Futures}	2030-01-02	12.07	+0.40%	0.05	12.10	12.00	Al
DI1F2031^{One-day Interbank Deposit Futures}	2031-01-02	12.11	+0.30%	0.04	12.14	12.04	Al
DI1F2032^{One-day Interbank Deposit Futures}	2032-01-02	12.11	+0.12%	0.01	12.15	12.09	Al
DI1F2033^{One-day Interbank Deposit Futures}	2033-01-03	12.13	+0.20%	0.02	12.16	12.07	Al
DI1F2034^{One-day Interbank Deposit Futures}	2034-01-02	12.09	+0.15%	0.02	12.10	12.08	Al
DI1F2035^{One-day Interbank Deposit Futures}	2035-01-02	12.09	+0.16%	0.02	12.12	12.04	Al
DI1F2036^{One-day Interbank Deposit Futures}	2036-01-02	12.05	−1.19%	−0.14	12.05	12.05	Al
DI1F2037^{One-day Interbank Deposit Futures}	2037-01-02	12.05	−1.19%	−0.14	12.05	12.05	Al
DI1F2038^{One-day Interbank Deposit Futures}	2038-01-04	12.05	−1.19%	−0.14	12.05	12.05	Al
DI1F2039^{One-day Interbank Deposit Futures}	2039-01-03	12.05	−1.19%	−0.14	12.05	12.05	Al