Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.398 | −0.04% | −0.004 | 10.402 | 10.396 | Sat |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.410 | +0.04% | 0.004 | 10.414 | 10.408 | Al |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.428 | +0.06% | 0.006 | 10.432 | 10.420 | Al |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.465 | +0.14% | 0.015 | 10.475 | 10.445 | Al |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.530 | +0.30% | 0.030 | 10.530 | 10.500 | Güçlü al |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.605 | +0.47% | 0.050 | 10.610 | 10.570 | Al |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.680 | +0.56% | 0.060 | 10.710 | 10.600 | Güçlü al |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.770 | +0.80% | 0.085 | 10.770 | 10.720 | Güçlü al |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.830 | +0.61% | 0.065 | 10.835 | 10.805 | Al |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.900 | +0.85% | 0.090 | 10.930 | 10.815 | Güçlü al |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.960 | +0.88% | 0.095 | 10.970 | 10.915 | Güçlü al |
DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.015 | +0.86% | 0.095 | 11.030 | 10.975 | Güçlü al |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.090 | +1.04% | 0.115 | 11.125 | 10.985 | Güçlü al |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.290 | +1.17% | 0.130 | 11.325 | 11.170 | Güçlü al |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.430 | +1.09% | 0.125 | 11.485 | 11.315 | Güçlü al |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.575 | +1.16% | 0.135 | 11.635 | 11.450 | Al |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.675 | +1.13% | 0.130 | 11.745 | 11.550 | Al |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.775 | +1.18% | 0.135 | 11.845 | 11.660 | Al |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.835 | +1.05% | 0.125 | 11.920 | 11.715 | Al |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.915 | +1.09% | 0.130 | 11.995 | 11.830 | Al |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.980 | +1.03% | 0.120 | 12.070 | 11.865 | Al |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.055 | +1.09% | 0.130 | 12.130 | 11.960 | Al |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.095 | +1.00% | 0.120 | 12.185 | 11.980 | Al |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.140 | +1.02% | 0.120 | 12.220 | 12.055 | Güçlü al |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.200 | +1.10% | 0.135 | 12.270 | 12.080 | Güçlü al |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.220 | +1.00% | 0.120 | 12.300 | 12.130 | Güçlü al |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.245 | +1.06% | 0.130 | 12.325 | 12.125 | Güçlü al |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.250 | +0.94% | 0.115 | 12.335 | 12.185 | Güçlü al |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.28 | +1.00% | 0.12 | 12.29 | 12.22 | Güçlü al |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.34 | +1.01% | 0.12 | 12.41 | 12.22 | Güçlü al |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.38 | +1.01% | 0.12 | 12.46 | 12.26 | Güçlü al |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.40 | +1.10% | 0.13 | 12.48 | 12.30 | Güçlü al |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.38 | +0.88% | 0.11 | 12.47 | 12.28 | Güçlü al |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.33 | +0.85% | 0.10 | 12.40 | 12.28 | Güçlü al |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.33 | +0.86% | 0.11 | 12.41 | 12.23 | Güçlü al |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Güçlü al |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.30 | +0.78% | 0.10 | 12.30 | 12.30 | Güçlü al |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Güçlü al |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Güçlü al |