One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,903 | −0,01% | −0,002 | 14,905 | 14,901 | Nötr |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,910 | −0,01% | −0,002 | 14,920 | 14,909 | Nötr |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,917 | +0,01% | +0,002 | 14,919 | 14,916 | Nötr |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,915 | −0,01% | −0,000 | 14,920 | 14,910 | Nötr |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,905 | −0,03% | −0,005 | 14,910 | 14,900 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,885 | −0,07% | −0,010 | 14,900 | 14,885 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,860 | −0,09% | −0,015 | 14,875 | 14,860 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,825 | −0,10% | −0,015 | 14,840 | 14,820 | Nötr |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,775 | −0,16% | −0,025 | 14,795 | 14,775 | Sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,720 | −0,14% | −0,020 | 14,735 | 14,720 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,645 | −0,16% | −0,025 | 14,685 | 14,640 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,560 | −0,21% | −0,030 | 14,580 | 14,560 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,470 | −0,22% | −0,030 | 14,495 | 14,470 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,370 | −0,24% | −0,035 | 14,410 | 14,365 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,180 | −0,29% | −0,040 | 14,210 | 14,180 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,080 | −0,30% | −0,045 | 14,150 | 14,070 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,850 | −0,38% | −0,055 | 13,925 | 13,845 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,630 | −0,45% | −0,060 | 13,715 | 13,615 | Güçlü sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,570 | −0,48% | −0,065 | 13,630 | 13,570 | Güçlü sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,465 | −0,54% | −0,075 | 13,555 | 13,455 | Güçlü sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,315 | −0,59% | −0,080 | 13,415 | 13,305 | Güçlü sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,235 | −0,59% | −0,080 | 13,300 | 13,225 | Güçlü sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,210 | −0,62% | −0,080 | 13,305 | 13,195 | Güçlü sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,200 | −0,65% | −0,085 | 13,265 | 13,200 | Güçlü sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,195 | −0,67% | −0,090 | 13,310 | 13,185 | Güçlü sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,205 | −0,65% | −0,085 | 13,275 | 13,205 | Güçlü sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,245 | −0,66% | −0,090 | 13,345 | 13,235 | Güçlü sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,265 | −0,67% | −0,090 | 13,360 | 13,255 | Güçlü sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,300 | −0,66% | −0,090 | 13,400 | 13,285 | Güçlü sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,325 | −0,65% | −0,085 | 13,385 | 13,325 | Güçlü sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,340 | −0,67% | −0,090 | 13,420 | 13,340 | Güçlü sat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,37 | −0,66% | −0,09 | 13,44 | 13,37 | Güçlü sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,40 | −0,68% | −0,09 | 13,50 | 13,39 | Güçlü sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,50 | −0,69% | −0,09 | 13,59 | 13,48 | Güçlü sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,52 | −0,65% | −0,09 | 13,61 | 13,51 | Güçlü sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,52 | −0,62% | −0,08 | 13,58 | 13,51 | Güçlü sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,53 | −0,60% | −0,08 | 13,62 | 13,52 | Güçlü sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,50 | −0,58% | −0,08 | 13,50 | 13,49 | Güçlü sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,45 | −0,58% | −0,08 | 13,46 | 13,45 | Güçlü sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,43 | −0,58% | −0,08 | 13,43 | 13,43 | Güçlü sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,38 | −0,59% | −0,08 | 13,38 | 13,38 | Güçlü sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,36 | −0,59% | −0,08 | 13,36 | 13,36 | Güçlü sat |