One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,703 | +0,05% | +0,007 | 14,708 | 14,694 | Güçlü al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,750 | +0,04% | +0,006 | 14,750 | 14,745 | Güçlü al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,780 | +0,05% | +0,007 | 14,785 | 14,771 | Güçlü al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,805 | +0,07% | +0,010 | 14,805 | 14,780 | Güçlü al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,820 | +0,12% | +0,020 | 14,820 | 14,805 | Güçlü al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,820 | +0,10% | +0,015 | 14,820 | 14,800 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,815 | +0,05% | +0,010 | 14,820 | 14,795 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,825 | +0,14% | +0,020 | 14,825 | 14,800 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,805 | +0,12% | +0,020 | 14,805 | 14,770 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,785 | +0,18% | +0,025 | 14,785 | 14,735 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,745 | +0,18% | +0,025 | 14,745 | 14,695 | Al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,640 | +0,23% | +0,035 | 14,640 | 14,580 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,420 | +0,22% | +0,030 | 14,420 | 14,350 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,215 | +0,20% | +0,030 | 14,215 | 14,135 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,055 | +0,14% | +0,020 | 14,060 | 13,980 | Nötr |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,900 | +0,09% | +0,010 | 13,900 | 13,825 | Nötr |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,770 | −0,08% | −0,010 | 13,770 | 13,700 | Al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,670 | −0,10% | −0,015 | 13,670 | 13,590 | Nötr |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,595 | −0,26% | −0,035 | 13,610 | 13,540 | Nötr |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,610 | −0,18% | −0,025 | 13,615 | 13,530 | Nötr |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,600 | −0,42% | −0,055 | 13,625 | 13,545 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,630 | −0,17% | −0,025 | 13,640 | 13,540 | Nötr |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,645 | −0,04% | −0,005 | 13,645 | 13,565 | Nötr |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,675 | −0,09% | −0,015 | 13,675 | 13,590 | Nötr |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,685 | −0,12% | −0,015 | 13,685 | 13,605 | Nötr |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,705 | −0,13% | −0,020 | 13,720 | 13,610 | Nötr |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,710 | −0,11% | −0,015 | 13,710 | 13,650 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,73 | −0,18% | −0,03 | 13,73 | 13,67 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,78 | −0,02% | −0,00 | 13,79 | 13,68 | Nötr |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,82 | −0,04% | −0,00 | 13,84 | 13,73 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,81 | −0,11% | −0,01 | 13,84 | 13,72 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,78 | −0,09% | −0,01 | 13,79 | 13,72 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,79 | −0,08% | −0,01 | 13,83 | 13,70 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,78 | −0,52% | −0,07 | 13,86 | 13,78 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,76 | −0,52% | −0,07 | 13,85 | 13,76 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,72 | −0,52% | −0,07 | 13,78 | 13,72 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,65 | −0,09% | −0,01 | 13,66 | 13,65 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,65 | +0,12% | +0,02 | 13,65 | 13,64 | Sat |