One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,653 | 0,00% | 0,000 | 14,654 | 14,650 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,674 | +0,03% | +0,005 | 14,681 | 14,669 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,706 | +0,09% | +0,013 | 14,714 | 14,703 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,720 | +0,10% | +0,015 | 14,730 | 14,710 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,730 | +0,14% | +0,020 | 14,740 | 14,715 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,735 | +0,17% | +0,025 | 14,750 | 14,725 | Nötr |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,735 | +0,20% | +0,030 | 14,750 | 14,710 | Sat |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,725 | +0,23% | +0,035 | 14,740 | 14,690 | Sat |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,705 | +0,27% | +0,040 | 14,710 | 14,695 | Sat |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,675 | +0,31% | +0,045 | 14,695 | 14,650 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,625 | +0,32% | +0,045 | 14,645 | 14,565 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,560 | +0,32% | +0,045 | 14,590 | 14,545 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,415 | +0,38% | +0,055 | 14,450 | 14,360 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,150 | +0,48% | +0,065 | 14,195 | 14,110 | Sat |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,925 | +0,58% | +0,080 | 13,985 | 13,845 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,775 | +0,63% | +0,085 | 13,840 | 13,725 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,630 | +0,68% | +0,090 | 13,705 | 13,550 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,525 | +0,69% | +0,095 | 13,600 | 13,440 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,440 | +0,67% | +0,090 | 13,525 | 13,345 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,410 | +0,69% | +0,090 | 13,485 | 13,340 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,420 | +0,72% | +0,095 | 13,500 | 13,325 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,450 | +0,67% | +0,090 | 13,530 | 13,385 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,470 | +0,70% | +0,095 | 13,550 | 13,375 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,485 | +0,66% | +0,090 | 13,530 | 13,430 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,535 | +0,73% | +0,100 | 13,595 | 13,465 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,550 | +0,59% | +0,080 | 13,615 | 13,490 | Güçlü Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,585 | +0,59% | +0,080 | 13,655 | 13,485 | Güçlü Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,600 | +0,53% | +0,070 | 13,620 | 13,550 | Güçlü Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,63 | +0,49% | +0,07 | 13,66 | 13,58 | Güçlü Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,68 | +0,49% | +0,07 | 13,74 | 13,53 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,74 | +0,45% | +0,06 | 13,80 | 13,67 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,76 | +0,32% | +0,04 | 13,82 | 13,63 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,74 | +0,22% | +0,03 | 13,79 | 13,69 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,77 | +0,17% | +0,02 | 13,83 | 13,66 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,74 | +0,17% | +0,02 | 13,74 | 13,64 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,73 | +0,18% | +0,02 | 13,73 | 13,60 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,68 | +0,18% | +0,02 | 13,68 | 13,68 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,63 | +0,18% | +0,02 | 13,63 | 13,63 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,60 | +0,18% | +0,02 | 13,60 | 13,60 | Güçlü Sat |