One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,732 | −0,07% | −0,011 | 14,736 | 14,723 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,790 | −0,18% | −0,026 | 14,798 | 14,782 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,827 | −0,20% | −0,029 | 14,839 | 14,819 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,855 | −0,19% | −0,030 | 14,870 | 14,830 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,860 | −0,31% | −0,045 | 14,870 | 14,850 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,865 | −0,35% | −0,050 | 14,880 | 14,850 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,870 | −0,32% | −0,045 | 14,890 | 14,845 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,870 | −0,35% | −0,050 | 14,875 | 14,845 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,855 | −0,38% | −0,055 | 14,870 | 14,835 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,825 | −0,42% | −0,060 | 14,860 | 14,805 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,785 | −0,45% | −0,065 | 14,815 | 14,760 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,730 | −0,49% | −0,075 | 14,840 | 14,710 | — |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,670 | −0,52% | −0,075 | 14,720 | 14,635 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,440 | −0,66% | −0,095 | 14,505 | 14,405 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,220 | −0,72% | −0,105 | 14,300 | 14,180 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,060 | −0,78% | −0,110 | 14,155 | 14,030 | Nötr |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,905 | −0,82% | −0,115 | 14,015 | 13,875 | Nötr |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,800 | −0,81% | −0,115 | 13,910 | 13,770 | Nötr |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,700 | −0,76% | −0,105 | 13,820 | 13,675 | Nötr |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,645 | −0,77% | −0,105 | 13,765 | 13,625 | Nötr |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,635 | −0,71% | −0,100 | 13,770 | 13,615 | Nötr |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,645 | −0,70% | −0,095 | 13,775 | 13,625 | Nötr |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,640 | −0,66% | −0,090 | 13,790 | 13,620 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,645 | −0,68% | −0,095 | 13,780 | 13,635 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,675 | −0,65% | −0,090 | 13,820 | 13,665 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,690 | −0,62% | −0,085 | 13,790 | 13,680 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,715 | −0,58% | −0,080 | 13,870 | 13,695 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,730 | −0,56% | −0,075 | 13,845 | 13,730 | Nötr |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,75 | −0,54% | −0,07 | 13,87 | 13,75 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,80 | −0,45% | −0,06 | 13,95 | 13,77 | Nötr |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,85 | −0,36% | −0,05 | 14,00 | 13,83 | Nötr |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,86 | −0,28% | −0,04 | 14,00 | 13,83 | Nötr |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,82 | −0,32% | −0,04 | 13,97 | 13,81 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,86 | −0,20% | −0,03 | 14,00 | 13,82 | Nötr |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,83 | −0,20% | −0,03 | 13,83 | 13,83 | Nötr |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,82 | −0,20% | −0,03 | 13,82 | 13,82 | Nötr |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,77 | −0,20% | −0,03 | 13,77 | 13,77 | Nötr |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,72 | −0,20% | −0,03 | 13,72 | 13,72 | Nötr |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,69 | −0,20% | −0,03 | 13,69 | 13,69 | Nötr |