One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

İşlem yok
Süper-grafiklerde görün

One-day Interbank Deposit Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DI1Z2024One-day Interbank Deposit Futures (Dec 2024)
2024-12-0211,152−0,03%−0,00411,15411,152
Al
DI1F2025One-day Interbank Deposit Futures (Jan 2025)
2025-01-0211,494+0,22%0,02611,50011,480
Güçlü al
DI1G2025One-day Interbank Deposit Futures (Feb 2025)
2025-02-0311,700+0,36%0,04211,70011,678
Güçlü al
DI1H2025One-day Interbank Deposit Futures (Mar 2025)
2025-03-0511,960+0,35%0,04011,97011,935
Güçlü al
DI1J2025One-day Interbank Deposit Futures (Apr 2025)
2025-04-0112,160+0,43%0,05012,17012,085
Güçlü al
DI1K2025One-day Interbank Deposit Futures (May 2025)
2025-05-0212,360+0,44%0,05512,36512,320
Güçlü al
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0212,530+0,50%0,06012,53512,490
Al
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0112,680+0,56%0,07012,71012,610
Al
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0112,820+0,53%0,06512,82012,775
Al
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0112,910+0,39%0,05012,91012,880
Al
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0113,045+0,64%0,08513,08012,960
Al
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0313,125+0,61%0,08013,12513,065
Al
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0213,270+0,68%0,09013,30013,160
Al
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0113,390+0,61%0,08013,42513,290
Al
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0113,435+0,61%0,08013,48013,330
Güçlü al
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0113,440+0,64%0,08513,47513,330
Güçlü al
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413,415+0,68%0,09013,46013,280
Güçlü al
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113,400+0,65%0,08513,44513,310
Al
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113,400+0,67%0,09013,44013,280
Al
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113,375+0,67%0,09013,41013,270
Al
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313,330+0,66%0,08513,37013,200
Al
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313,300+0,59%0,08013,34513,195
Al
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313,280+0,53%0,07013,33513,180
Al
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213,220+0,26%0,03513,30013,175
Al
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213,225+0,59%0,08013,27513,105
Al
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213,165+0,34%0,04513,16513,145
Al
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213,185+0,65%0,08513,21013,075
Al
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113,130+0,40%0,05013,18013,125
Al
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213,14+0,53%0,0713,2013,04
Al
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213,05+0,42%0,0613,1112,95
Al
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0212,96+0,31%0,0413,0312,89
Al
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0312,93+0,42%0,0512,9812,84
Al
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0212,81+0,17%0,0212,8912,76
Al
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0212,81+0,38%0,0512,8712,72
Al
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0212,74−0,36%−0,0512,7412,74
Al
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0212,74−0,36%−0,0512,7412,74
Al
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0412,74−0,36%−0,0512,7412,74
Al
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0312,74−0,36%−0,0512,7412,74
Al