One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,156 | 0,00% | 0,000 | 11,156 | 11,154 | Al |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,484 | +0,13% | 0,016 | 11,500 | 11,480 | Güçlü al |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,682 | +0,21% | 0,024 | 11,682 | 11,682 | Güçlü al |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11,945 | +0,23% | 0,025 | 11,945 | 11,935 | Güçlü al |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,145 | +0,31% | 0,035 | 12,145 | 12,085 | Al |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,320 | +0,11% | 0,015 | 12,320 | 12,320 | Al |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,490 | +0,18% | 0,020 | 12,490 | 12,490 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,675 | +0,52% | 0,065 | 12,675 | 12,610 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12,775 | +0,17% | 0,020 | 12,775 | 12,775 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12,880 | +0,16% | 0,020 | 12,880 | 12,880 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,035 | +0,56% | 0,075 | 13,035 | 12,960 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,065 | +0,15% | 0,020 | 13,065 | 13,065 | Nötr |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,255 | +0,56% | 0,075 | 13,255 | 13,160 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,370 | +0,46% | 0,060 | 13,370 | 13,290 | Al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,415 | +0,46% | 0,060 | 13,415 | 13,330 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,420 | +0,49% | 0,065 | 13,420 | 13,330 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,385 | +0,45% | 0,060 | 13,385 | 13,280 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,380 | +0,50% | 0,065 | 13,380 | 13,310 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,360 | +0,37% | 0,050 | 13,360 | 13,280 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,330 | +0,33% | 0,045 | 13,330 | 13,270 | Al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,295 | +0,39% | 0,050 | 13,295 | 13,200 | Al |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,265 | +0,33% | 0,045 | 13,265 | 13,195 | Al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,255 | +0,34% | 0,045 | 13,255 | 13,180 | Al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,215 | +0,22% | 0,030 | 13,215 | 13,175 | Al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,190 | +0,33% | 0,045 | 13,195 | 13,105 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,145 | +0,18% | 0,025 | 13,145 | 13,145 | Al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,075 | −0,19% | −0,025 | 13,085 | 13,075 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,080 | −0,37% | −0,050 | 13,095 | 13,070 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,12 | +0,37% | 0,05 | 13,12 | 13,04 | Al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,04 | +0,35% | 0,04 | 13,04 | 12,95 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12,95 | +0,23% | 0,03 | 12,95 | 12,89 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12,92 | +0,34% | 0,04 | 12,92 | 12,84 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,82 | +0,25% | 0,03 | 12,82 | 12,76 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,80 | +0,30% | 0,04 | 12,80 | 12,72 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,74 | −0,36% | −0,05 | 12,74 | 12,74 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,74 | −0,36% | −0,05 | 12,74 | 12,74 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,74 | −0,36% | −0,05 | 12,74 | 12,74 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,74 | −0,36% | −0,05 | 12,74 | 12,74 | Al |