One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,375 | +0,16% | 0,020 | 12,380 | 12,372 | Al |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,935 | +0,22% | 0,028 | 12,940 | 12,926 | Güçlü al |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,204 | +0,18% | 0,024 | 13,210 | 13,188 | Al |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,500 | +0,17% | 0,025 | 13,515 | 13,485 | Al |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,790 | +0,09% | 0,015 | 13,810 | 13,780 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,040 | +0,05% | 0,005 | 14,085 | 14,025 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,275 | +0,11% | 0,015 | 14,310 | 14,255 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,455 | +0,07% | 0,010 | 14,500 | 14,450 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,615 | +0,05% | 0,010 | 14,675 | 14,585 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,735 | +0,07% | 0,010 | 14,795 | 14,715 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,830 | +0,08% | 0,010 | 14,830 | 14,805 | Nötr |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,945 | +0,10% | 0,015 | 15,015 | 14,895 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,135 | +0,13% | 0,020 | 15,215 | 15,090 | Nötr |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,200 | +0,12% | 0,020 | 15,290 | 15,150 | Nötr |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,180 | +0,19% | 0,030 | 15,275 | 15,135 | Nötr |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,165 | +0,19% | 0,030 | 15,255 | 15,095 | Nötr |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,165 | +0,24% | 0,035 | 15,260 | 15,140 | Nötr |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,135 | +0,26% | 0,040 | 15,220 | 15,090 | Nötr |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15,115 | +0,19% | 0,030 | 15,200 | 15,100 | Nötr |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15,090 | +0,19% | 0,030 | 15,195 | 15,035 | Nötr |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15,060 | +0,12% | 0,020 | 15,150 | 15,055 | Nötr |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15,065 | +0,25% | 0,040 | 15,160 | 15,030 | Nötr |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15,060 | +0,24% | 0,035 | 15,150 | 15,030 | Al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15,035 | +0,27% | 0,040 | 15,130 | 15,000 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15,025 | +0,26% | 0,040 | 15,105 | 15,000 | Al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15,020 | +0,27% | 0,040 | 15,110 | 14,995 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15,025 | +0,27% | 0,040 | 15,095 | 15,025 | Nötr |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15,035 | +0,25% | 0,040 | 15,130 | 14,975 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15,03 | +0,27% | 0,04 | 15,06 | 15,03 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15,03 | +0,27% | 0,04 | 15,13 | 14,98 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15,02 | +0,21% | 0,03 | 15,12 | 14,99 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,96 | +0,23% | 0,04 | 15,07 | 14,92 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,89 | +0,20% | 0,03 | 15,00 | 14,87 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,88 | +0,29% | 0,04 | 15,00 | 14,84 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,79 | +0,29% | 0,04 | 14,79 | 14,79 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,73 | +0,50% | 0,07 | 14,80 | 14,73 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,65 | +0,50% | 0,07 | 14,75 | 14,65 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,75 | +0,50% | 0,07 | 14,75 | 14,75 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,75 | +0,50% | 0,07 | 14,75 | 14,75 | Al |