One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,906 | +0,02% | +0,003 | 14,909 | 14,906 | Nötr |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,908 | −0,01% | −0,002 | 14,909 | 14,902 | Sat |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,905 | 0,00% | 0,000 | 14,908 | 14,902 | Nötr |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,895 | +0,03% | +0,005 | 14,900 | 14,890 | Nötr |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,880 | +0,07% | +0,010 | 14,880 | 14,880 | Nötr |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,835 | −0,03% | −0,005 | 14,840 | 14,830 | Sat |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,790 | +0,10% | +0,015 | 14,805 | 14,785 | Sat |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,735 | +0,07% | +0,010 | 14,735 | 14,735 | Sat |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,650 | +0,14% | +0,020 | 14,660 | 14,650 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,565 | +0,24% | +0,035 | 14,590 | 14,535 | Sat |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,450 | −0,07% | −0,010 | 14,455 | 14,445 | Sat |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,335 | −0,17% | −0,025 | 14,345 | 14,325 | Güçlü sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,265 | +0,39% | +0,055 | 14,300 | 14,250 | Sat |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 14,085 | +0,25% | +0,035 | 14,085 | 14,085 | Nötr |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,990 | +0,50% | +0,070 | 14,025 | 13,940 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,790 | +0,62% | +0,085 | 13,825 | 13,760 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,595 | +0,63% | +0,085 | 13,640 | 13,570 | Sat |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,485 | −0,11% | −0,015 | 13,505 | 13,485 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,470 | +0,67% | +0,090 | 13,510 | 13,445 | Nötr |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,345 | +0,83% | +0,110 | 13,390 | 13,300 | Nötr |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,280 | +0,84% | +0,110 | 13,330 | 13,265 | Nötr |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,275 | +0,80% | +0,105 | 13,330 | 13,250 | Nötr |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,315 | +0,76% | +0,100 | 13,340 | 13,315 | Nötr |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,310 | +0,83% | +0,110 | 13,365 | 13,190 | Nötr |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,340 | +0,53% | +0,070 | 13,385 | 13,320 | Nötr |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,405 | +0,87% | +0,115 | 13,455 | 13,315 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,440 | +0,67% | +0,090 | 13,450 | 13,440 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,485 | +0,78% | +0,105 | 13,540 | 13,450 | Al |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,525 | +0,74% | +0,100 | 13,525 | 13,525 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,455 | +0,19% | +0,025 | 13,480 | 13,440 | Sat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,515 | +0,48% | +0,065 | 13,525 | 13,485 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,640 | +0,81% | +0,110 | 13,700 | 13,570 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,770 | +0,73% | +0,100 | 13,830 | 13,735 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,825 | +0,80% | +0,110 | 13,880 | 13,780 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,830 | +0,66% | +0,090 | 13,895 | 13,820 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,845 | +0,73% | +0,100 | 13,920 | 13,815 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,720 | +0,48% | +0,065 | 13,720 | 13,710 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,790 | +1,03% | +0,140 | 13,790 | 13,790 | Güçlü al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,595 | +0,26% | +0,035 | 13,600 | 13,595 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,560 | −0,59% | −0,080 | 13,560 | 13,550 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,615 | −0,34% | −0,045 | 13,615 | 13,570 | Al |