One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,160 | +0,08% | 0,010 | 11,162 | 11,160 | Al |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,694 | +0,71% | 0,084 | 11,710 | 11,602 | Güçlü al |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,950 | +1,11% | 0,130 | 11,950 | 11,834 | Güçlü al |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,290 | +1,09% | 0,135 | 12,310 | 12,255 | Güçlü al |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,555 | +1,07% | 0,135 | 12,625 | 12,445 | Güçlü al |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,690 | +1,20% | 0,150 | 12,710 | 12,615 | Güçlü al |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,120 | +1,55% | 0,200 | 13,160 | 13,095 | Güçlü al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13,295 | +1,47% | 0,190 | 13,450 | 13,130 | Güçlü al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13,290 | +1,82% | 0,240 | 13,290 | 13,265 | Güçlü al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,715 | +2,08% | 0,280 | 13,715 | 13,640 | Güçlü al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,805 | +1,68% | 0,230 | 13,985 | 13,610 | Güçlü al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,670 | +2,09% | 0,280 | 13,720 | 13,545 | Güçlü al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,085 | +1,84% | 0,255 | 14,295 | 13,860 | Güçlü al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,230 | +1,99% | 0,275 | 14,445 | 13,990 | Güçlü al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,280 | +2,15% | 0,300 | 14,515 | 14,015 | Güçlü al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,285 | +2,22% | 0,310 | 14,535 | 14,010 | Güçlü al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,280 | +2,45% | 0,340 | 14,530 | 13,970 | Güçlü al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,280 | +2,65% | 0,370 | 14,520 | 13,970 | Güçlü al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,285 | +2,63% | 0,365 | 14,535 | 13,940 | Güçlü al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,215 | +2,30% | 0,320 | 14,490 | 14,025 | Güçlü al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,220 | +2,66% | 0,370 | 14,475 | 13,865 | Güçlü al |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,130 | +2,16% | 0,300 | 14,265 | 13,900 | Güçlü al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,200 | +2,74% | 0,380 | 14,455 | 13,835 | Güçlü al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,130 | +2,35% | 0,325 | 14,270 | 13,900 | Güçlü al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,145 | +2,74% | 0,375 | 14,460 | 13,770 | Güçlü al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,745 | +2,16% | 0,290 | 13,825 | 13,745 | Güçlü al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,090 | +2,65% | 0,365 | 14,280 | 13,885 | Güçlü al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,210 | +3,67% | 0,505 | 14,210 | 13,920 | Güçlü al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,08 | +2,70% | 0,37 | 14,35 | 13,67 | Güçlü al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,02 | +2,86% | 0,39 | 14,28 | 13,62 | Güçlü al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,95 | +2,83% | 0,38 | 14,20 | 13,56 | Güçlü al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,89 | +2,82% | 0,38 | 14,16 | 13,51 | Güçlü al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,79 | +2,70% | 0,36 | 14,11 | 13,45 | Güçlü al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,78 | +2,84% | 0,38 | 14,04 | 13,38 | Güçlü al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,38 | +2,36% | 0,31 | 13,38 | 13,38 | Güçlü al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,38 | +2,36% | 0,31 | 13,38 | 13,20 | Güçlü al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,38 | +2,36% | 0,31 | 13,38 | 13,38 | Güçlü al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,38 | +2,36% | 0,31 | 13,38 | 13,38 | Güçlü al |