One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

İşlem yok
Süper-grafiklerde görün

One-day Interbank Deposit Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114,901+0,75%+0,11114,90214,897
Güçlü al
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114,906+0,63%+0,09414,90614,905
Güçlü al
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114,933+0,67%+0,10014,93514,928
Güçlü al
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114,945+0,69%+0,10514,95514,920
Güçlü al
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0314,955+0,66%+0,10014,96514,950
Güçlü al
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0114,955+0,63%+0,09514,97014,955
Güçlü al
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214,960+0,62%+0,09014,97514,940
Güçlü al
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214,960+0,60%+0,09014,96014,950
Güçlü al
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214,955+0,63%+0,09514,95514,930
Al
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114,925+0,59%+0,08514,94514,825
Al
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414,885+0,51%+0,07514,88514,875
Güçlü al
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114,835+0,49%+0,07014,83514,820
Al
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114,775+0,48%+0,07014,80514,740
Güçlü al
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114,535+0,37%+0,05514,56014,495
Al
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0414,280+0,21%+0,03014,32014,240
Al
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0114,080+0,04%+0,00514,12014,035
Al
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113,870−0,15%−0,02013,92013,820
Nötr
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113,710−0,39%−0,05513,77013,655
Sat
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313,560−0,62%−0,08513,62513,500
Güçlü Sat
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313,465−0,77%−0,10513,51513,415
Güçlü Sat
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313,430−0,91%−0,12513,51513,370
Güçlü Sat
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213,425−0,97%−0,13013,50013,370
Güçlü Sat
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213,410−1,04%−0,14013,50513,350
Güçlü Sat
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213,410−1,18%−0,16013,50513,370
Güçlü Sat
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213,435−1,14%−0,15513,53013,375
Güçlü Sat
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113,440−1,16%−0,16013,53513,400
Güçlü Sat
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213,460−1,22%−0,16513,57013,405
Güçlü Sat
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113,475−1,20%−0,16513,53013,440
Güçlü Sat
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113,50−1,23%−0,1713,5613,49
Güçlü Sat
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213,53−1,28%−0,1813,6713,48
Güçlü Sat
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213,60−1,23%−0,1713,7313,55
Güçlü Sat
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313,61−1,18%−0,1613,7413,56
Güçlü Sat
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213,59−1,22%−0,1713,7313,55
Güçlü Sat
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213,60−1,25%−0,1713,7213,56
Güçlü Sat
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213,58−1,25%−0,1713,5813,58
Güçlü Sat
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213,56−1,25%−0,1713,6013,56
Güçlü Sat
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413,52−1,26%−0,1713,5213,52
Güçlü Sat
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313,46−1,26%−0,1713,4613,46
Güçlü Sat
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213,43−1,26%−0,1713,4313,43
Güçlü Sat