One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,906 | −0,02% | −0,003 | 14,906 | 14,906 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,919 | −0,01% | −0,001 | 14,923 | 14,915 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,927 | +0,01% | +0,001 | 14,932 | 14,925 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,935 | −0,02% | −0,005 | 14,940 | 14,935 | Nötr |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,935 | −0,02% | −0,005 | 14,940 | 14,935 | Nötr |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,930 | +0,01% | +0,000 | 14,935 | 14,925 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,920 | +0,01% | +0,000 | 14,930 | 14,915 | Nötr |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,900 | −0,01% | −0,000 | 14,905 | 14,900 | Nötr |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,875 | +0,01% | +0,000 | 14,885 | 14,865 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,850 | +0,01% | +0,000 | 14,850 | 14,835 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,805 | +0,05% | +0,005 | 14,805 | 14,785 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,735 | −0,03% | −0,005 | 14,745 | 14,720 | Al |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,660 | −0,04% | −0,005 | 14,660 | 14,660 | Nötr |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,485 | −0,06% | −0,010 | 14,500 | 14,470 | Nötr |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,215 | −0,12% | −0,015 | 14,245 | 14,195 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,010 | −0,14% | −0,020 | 14,040 | 13,990 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,820 | −0,17% | −0,025 | 13,870 | 13,795 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,700 | −0,12% | −0,015 | 13,740 | 13,665 | Nötr |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,575 | −0,14% | −0,020 | 13,635 | 13,535 | Nötr |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,520 | −0,11% | −0,015 | 13,550 | 13,490 | Nötr |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,510 | −0,11% | −0,015 | 13,570 | 13,470 | Nötr |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,515 | −0,15% | −0,020 | 13,550 | 13,495 | Nötr |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,530 | −0,07% | −0,010 | 13,595 | 13,490 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,555 | −0,07% | −0,010 | 13,570 | 13,530 | Nötr |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,600 | −0,05% | −0,005 | 13,650 | 13,560 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,625 | −0,10% | −0,015 | 13,650 | 13,605 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,665 | −0,09% | −0,010 | 13,730 | 13,625 | Al |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,720 | +0,11% | +0,015 | 13,720 | 13,720 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,725 | −0,02% | −0,005 | 13,745 | 13,695 | Al |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,77 | +0,11% | +0,02 | 13,77 | 13,77 | Güçlü al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,78 | −0,12% | −0,02 | 13,87 | 13,75 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,88 | −0,06% | −0,01 | 13,93 | 13,84 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,91 | −0,07% | −0,01 | 13,98 | 13,87 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,90 | −0,06% | −0,01 | 13,93 | 13,87 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,91 | −0,08% | −0,01 | 13,96 | 13,86 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,89 | +0,04% | +0,01 | 13,89 | 13,86 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,84 | +0,02% | +0,00 | 13,84 | 13,84 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,80 | +0,02% | +0,00 | 13,80 | 13,80 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,74 | +0,02% | +0,00 | 13,74 | 13,74 | Al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,72 | +0,02% | +0,00 | 13,72 | 13,72 | Al |