Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.400 | 0.00% | 0.000 | 10.404 | 10.398 | Sat |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.388 | +0.02% | 0.002 | 10.390 | 10.382 | Nötr |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.368 | +0.07% | 0.006 | 10.368 | 10.360 | Al |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.370 | +0.22% | 0.025 | 10.370 | 10.355 | Al |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.380 | +0.34% | 0.035 | 10.380 | 10.350 | Al |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.380 | +0.32% | 0.035 | 10.380 | 10.365 | Güçlü al |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.400 | +0.43% | 0.045 | 10.400 | 10.365 | Güçlü al |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.405 | +0.47% | 0.050 | 10.410 | 10.360 | Al |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.445 | +0.64% | 0.065 | 10.445 | 10.420 | Al |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.405 | −0.22% | −0.025 | 10.410 | 10.400 | Al |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.485 | +0.72% | 0.075 | 10.495 | 10.420 | Güçlü al |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.520 | +0.92% | 0.095 | 10.520 | 10.450 | Güçlü al |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.580 | +1.00% | 0.105 | 10.585 | 10.495 | Güçlü al |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.695 | +1.16% | 0.125 | 10.700 | 10.590 | Güçlü al |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.790 | +1.28% | 0.135 | 10.795 | 10.660 | Güçlü al |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.895 | +1.30% | 0.140 | 10.900 | 10.785 | Güçlü al |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.995 | +1.37% | 0.150 | 11.000 | 10.865 | Güçlü al |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.095 | +1.40% | 0.155 | 11.100 | 10.985 | Güçlü al |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.160 | +1.42% | 0.155 | 11.170 | 11.025 | Güçlü al |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.250 | +1.45% | 0.160 | 11.250 | 11.145 | Güçlü al |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.320 | +1.42% | 0.160 | 11.325 | 11.195 | Güçlü al |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.395 | +1.39% | 0.155 | 11.400 | 11.280 | Güçlü al |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.460 | +1.46% | 0.165 | 11.465 | 11.320 | Güçlü al |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.515 | +1.42% | 0.160 | 11.515 | 11.420 | Güçlü al |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.580 | +1.42% | 0.160 | 11.585 | 11.470 | Güçlü al |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.625 | +1.40% | 0.160 | 11.625 | 11.525 | Güçlü al |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.650 | +1.35% | 0.155 | 11.660 | 11.515 | Güçlü al |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.625 | +0.85% | 0.100 | 11.625 | 11.575 | Al |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.64 | +0.70% | 0.08 | 11.64 | 11.61 | Al |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.79 | +1.39% | 0.16 | 11.79 | 11.65 | Güçlü al |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.85 | +1.33% | 0.15 | 11.85 | 11.72 | Güçlü al |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.85 | +0.99% | 0.12 | 11.85 | 11.78 | Güçlü al |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.90 | +1.28% | 0.15 | 11.90 | 11.79 | Güçlü al |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.83 | +0.80% | 0.09 | 11.83 | 11.78 | Al |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.90 | +1.28% | 0.15 | 11.90 | 11.79 | Güçlü al |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Al |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Al |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Al |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Al |