One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,900 | 0,00% | 0,000 | 14,901 | 14,899 | Güçlü al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,907 | 0,00% | 0,000 | 14,908 | 14,905 | Güçlü al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,930 | +0,01% | +0,001 | 14,930 | 14,924 | Güçlü al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,945 | +0,05% | +0,010 | 14,950 | 14,935 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,945 | 0,00% | 0,000 | 14,955 | 14,940 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,950 | +0,03% | +0,005 | 14,960 | 14,940 | Güçlü al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,945 | +0,01% | +0,000 | 14,960 | 14,940 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,945 | +0,03% | +0,005 | 14,950 | 14,940 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,930 | +0,03% | +0,005 | 14,935 | 14,920 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,900 | +0,03% | +0,005 | 14,915 | 14,885 | Güçlü al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,855 | +0,05% | +0,005 | 14,870 | 14,845 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,805 | +0,05% | +0,005 | 14,810 | 14,790 | Al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,740 | +0,07% | +0,010 | 14,770 | 14,725 | Güçlü al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,500 | +0,15% | +0,020 | 14,535 | 14,475 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,235 | +0,23% | +0,030 | 14,280 | 14,205 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,030 | +0,33% | +0,045 | 14,070 | 14,000 | Nötr |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,830 | +0,39% | +0,055 | 13,870 | 13,795 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,675 | +0,48% | +0,065 | 13,710 | 13,645 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,530 | +0,58% | +0,080 | 13,575 | 13,455 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,455 | +0,60% | +0,080 | 13,475 | 13,415 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,420 | +0,61% | +0,080 | 13,465 | 13,380 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,420 | +0,58% | +0,080 | 13,465 | 13,390 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,410 | +0,57% | +0,075 | 13,455 | 13,340 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,420 | +0,58% | +0,080 | 13,425 | 13,385 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,450 | +0,58% | +0,080 | 13,490 | 13,415 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,455 | +0,51% | +0,070 | 13,490 | 13,445 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,480 | +0,49% | +0,065 | 13,530 | 13,445 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,495 | +0,47% | +0,065 | 13,515 | 13,495 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,52 | +0,45% | +0,06 | 13,55 | 13,51 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,56 | +0,39% | +0,05 | 13,61 | 13,53 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,64 | +0,32% | +0,04 | 13,68 | 13,61 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,67 | +0,40% | +0,05 | 13,71 | 13,63 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,66 | +0,32% | +0,04 | 13,70 | 13,62 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,68 | +0,34% | +0,05 | 13,72 | 13,64 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,66 | +0,34% | +0,05 | 13,66 | 13,66 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,64 | +0,34% | +0,05 | 13,65 | 13,63 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,60 | +0,34% | +0,05 | 13,60 | 13,57 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,55 | +0,34% | +0,05 | 13,55 | 13,55 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,52 | +0,34% | +0,05 | 13,52 | 13,52 | Sat |