One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,900 | 0,00% | 0,000 | 14,900 | 14,899 | Al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,906 | −0,01% | −0,001 | 14,907 | 14,904 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,926 | −0,03% | −0,004 | 14,928 | 14,924 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,935 | −0,06% | −0,010 | 14,940 | 14,930 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,940 | −0,05% | −0,005 | 14,940 | 14,935 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,935 | −0,09% | −0,015 | 14,945 | 14,925 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,935 | −0,08% | −0,010 | 14,945 | 14,925 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,925 | −0,13% | −0,020 | 14,935 | 14,925 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,910 | −0,14% | −0,020 | 14,915 | 14,905 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,875 | −0,15% | −0,025 | 14,895 | 14,865 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,835 | −0,16% | −0,025 | 14,840 | 14,825 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,775 | −0,19% | −0,030 | 14,785 | 14,765 | Sat |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,710 | −0,20% | −0,030 | 14,735 | 14,695 | Al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,455 | −0,30% | −0,045 | 14,490 | 14,435 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,180 | −0,39% | −0,055 | 14,230 | 14,160 | Sat |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,960 | −0,51% | −0,070 | 14,025 | 13,940 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,740 | −0,63% | −0,085 | 13,830 | 13,720 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,580 | −0,69% | −0,095 | 13,675 | 13,555 | Güçlü sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,435 | −0,72% | −0,100 | 13,535 | 13,405 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,350 | −0,78% | −0,105 | 13,455 | 13,320 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,320 | −0,75% | −0,100 | 13,430 | 13,290 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,320 | −0,75% | −0,100 | 13,430 | 13,290 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,320 | −0,67% | −0,090 | 13,430 | 13,285 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,325 | −0,70% | −0,095 | 13,405 | 13,295 | Güçlü sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,355 | −0,71% | −0,095 | 13,470 | 13,320 | Güçlü sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,370 | −0,62% | −0,085 | 13,445 | 13,355 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,400 | −0,56% | −0,075 | 13,510 | 13,360 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,420 | −0,57% | −0,075 | 13,440 | 13,395 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,44 | −0,55% | −0,07 | 13,47 | 13,43 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,50 | −0,47% | −0,06 | 13,60 | 13,45 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,59 | −0,34% | −0,05 | 13,69 | 13,55 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,62 | −0,31% | −0,04 | 13,71 | 13,57 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,62 | −0,29% | −0,04 | 13,67 | 13,59 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,64 | −0,36% | −0,05 | 13,73 | 13,59 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,61 | −0,36% | −0,05 | 13,66 | 13,58 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,59 | −0,36% | −0,05 | 13,59 | 13,59 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,54 | −0,41% | −0,06 | 13,54 | 13,54 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,49 | −0,41% | −0,06 | 13,49 | 13,49 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,46 | −0,41% | −0,06 | 13,46 | 13,46 | Sat |