One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,904 | −0,01% | −0,001 | 14,904 | 14,904 | Nötr |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,918 | +0,01% | +0,002 | 14,920 | 14,915 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,929 | +0,03% | +0,004 | 14,930 | 14,922 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,940 | +0,04% | +0,005 | 14,940 | 14,930 | Güçlü al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,950 | +0,07% | +0,010 | 14,950 | 14,940 | Güçlü al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,945 | 0,00% | 0,000 | 14,950 | 14,940 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,955 | +0,03% | +0,005 | 14,955 | 14,940 | Güçlü al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,950 | +0,06% | +0,010 | 14,950 | 14,940 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,920 | −0,03% | −0,005 | 14,930 | 14,915 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,905 | +0,03% | +0,005 | 14,905 | 14,895 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,870 | 0,00% | 0,000 | 14,870 | 14,855 | Al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,810 | −0,05% | −0,010 | 14,840 | 14,800 | Al |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,755 | +0,01% | +0,000 | 14,780 | 14,740 | Sat |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,600 | −0,04% | −0,005 | 14,645 | 14,585 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,355 | −0,11% | −0,015 | 14,415 | 14,335 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,170 | −0,10% | −0,015 | 14,235 | 14,145 | Al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,980 | −0,16% | −0,025 | 14,070 | 13,955 | Al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,835 | −0,30% | −0,040 | 13,950 | 13,820 | Al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,720 | −0,29% | −0,040 | 13,840 | 13,690 | Al |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,645 | −0,42% | −0,055 | 13,775 | 13,630 | Al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,635 | −0,39% | −0,055 | 13,775 | 13,605 | Al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,625 | −0,53% | −0,075 | 13,780 | 13,615 | Al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,645 | −0,42% | −0,060 | 13,795 | 13,605 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,655 | −0,46% | −0,065 | 13,785 | 13,640 | Nötr |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,685 | −0,44% | −0,060 | 13,835 | 13,655 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,675 | −0,66% | −0,090 | 13,675 | 13,675 | Nötr |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,735 | −0,44% | −0,060 | 13,895 | 13,700 | Al |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,730 | −0,64% | −0,090 | 13,880 | 13,730 | Al |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,770 | −0,50% | −0,070 | 13,900 | 13,760 | Al |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,77 | −0,67% | −0,09 | 13,88 | 13,77 | Sat |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,82 | −0,53% | −0,07 | 13,98 | 13,79 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,89 | −0,50% | −0,07 | 14,05 | 13,87 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,91 | −0,51% | −0,07 | 14,06 | 13,88 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,88 | −0,64% | −0,09 | 14,01 | 13,86 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,90 | −0,50% | −0,07 | 14,05 | 13,87 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,93 | −0,11% | −0,02 | 13,94 | 13,93 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,92 | +0,61% | +0,08 | 13,95 | 13,89 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,87 | +0,61% | +0,08 | 13,87 | 13,84 | Güçlü al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,82 | +0,61% | +0,08 | 13,82 | 13,82 | Güçlü al |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,79 | +0,61% | +0,08 | 13,79 | 13,79 | Al |