One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,150 | −0,01% | −0,000 | 11,162 | 11,150 | Al |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,666 | +0,47% | 0,054 | 11,710 | 11,602 | Güçlü al |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,880 | +0,52% | 0,060 | 11,950 | 11,834 | Güçlü al |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,210 | +0,44% | 0,055 | 12,310 | 12,175 | Güçlü al |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,465 | +0,33% | 0,040 | 12,625 | 12,400 | Güçlü al |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,735 | +0,34% | 0,045 | 12,790 | 12,685 | Güçlü al |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,005 | +0,65% | 0,085 | 13,160 | 12,900 | Al |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13,185 | +0,63% | 0,085 | 13,450 | 13,035 | Güçlü al |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13,390 | +0,74% | 0,100 | 13,450 | 13,270 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,535 | +0,74% | 0,100 | 13,715 | 13,420 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,685 | +0,80% | 0,110 | 13,985 | 13,460 | Güçlü al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,785 | +0,83% | 0,115 | 13,850 | 13,650 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,950 | +0,86% | 0,120 | 14,295 | 13,690 | Güçlü al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,075 | +0,87% | 0,120 | 14,445 | 13,805 | Güçlü al |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,100 | +0,87% | 0,120 | 14,515 | 13,840 | Güçlü al |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,080 | +0,74% | 0,105 | 14,535 | 13,820 | Güçlü al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,050 | +0,78% | 0,110 | 14,530 | 13,800 | Güçlü al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,035 | +0,91% | 0,125 | 14,520 | 13,835 | Güçlü al |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,010 | +0,65% | 0,090 | 14,535 | 13,775 | Güçlü al |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,980 | +0,60% | 0,085 | 14,490 | 13,810 | Güçlü al |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,935 | +0,62% | 0,085 | 14,475 | 13,730 | Güçlü al |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,895 | +0,47% | 0,065 | 14,265 | 13,745 | Al |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,880 | +0,43% | 0,060 | 14,455 | 13,665 | Al |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,870 | +0,49% | 0,065 | 14,270 | 13,735 | Al |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,800 | +0,24% | 0,035 | 14,460 | 13,655 | Al |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,765 | +0,15% | 0,020 | 13,860 | 13,740 | Al |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,760 | +0,25% | 0,035 | 14,280 | 13,710 | Al |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,715 | +0,04% | 0,005 | 14,210 | 13,685 | Al |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,71 | −0,03% | −0,00 | 14,35 | 13,62 | Al |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,63 | +0,02% | 0,00 | 14,28 | 13,53 | Al |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,56 | −0,08% | −0,01 | 14,20 | 13,51 | Al |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,50 | −0,07% | −0,01 | 14,16 | 13,43 | Al |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,39 | −0,25% | −0,03 | 14,11 | 13,36 | Al |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,37 | −0,26% | −0,04 | 14,04 | 13,29 | Al |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,35 | −0,26% | −0,04 | 13,35 | 13,35 | Al |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,35 | −0,26% | −0,04 | 13,35 | 13,35 | Al |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,35 | −0,26% | −0,04 | 13,35 | 13,35 | Al |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,35 | −0,26% | −0,04 | 13,35 | 13,35 | Al |