One-day Interbank Deposit Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,907 | 0,00% | 0,000 | 14,908 | 14,904 | Al |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,921 | +0,01% | +0,002 | 14,921 | 14,918 | Al |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,929 | +0,01% | +0,002 | 14,929 | 14,927 | Al |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,930 | 0,00% | 0,000 | 14,930 | 14,930 | Al |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,930 | +0,01% | +0,000 | 14,935 | 14,925 | Al |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,920 | +0,04% | +0,005 | 14,925 | 14,915 | Al |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,915 | +0,05% | +0,010 | 14,920 | 14,910 | Al |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,895 | +0,07% | +0,010 | 14,900 | 14,885 | Al |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,860 | +0,10% | +0,015 | 14,870 | 14,845 | Al |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,820 | +0,12% | +0,020 | 14,820 | 14,805 | Al |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,760 | +0,14% | +0,020 | 14,775 | 14,760 | Nötr |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,695 | +0,19% | +0,030 | 14,710 | 14,665 | Al |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,610 | +0,19% | +0,025 | 14,620 | 14,575 | — |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,450 | +0,22% | +0,030 | 14,460 | 14,405 | Al |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,175 | +0,28% | +0,040 | 14,200 | 14,130 | Al |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,955 | +0,30% | +0,040 | 13,980 | 13,905 | Sat |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,735 | +0,32% | +0,045 | 13,760 | 13,685 | Sat |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,555 | +0,33% | +0,045 | 13,580 | 13,500 | Sat |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,395 | +0,35% | +0,045 | 13,425 | 13,340 | Sat |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,300 | +0,33% | +0,045 | 13,315 | 13,250 | Sat |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,255 | +0,32% | +0,040 | 13,270 | 13,205 | Sat |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,240 | +0,32% | +0,040 | 13,240 | 13,215 | Sat |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,230 | +0,29% | +0,040 | 13,255 | 13,180 | Sat |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,220 | +0,28% | +0,035 | 13,220 | 13,200 | Sat |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,235 | +0,28% | +0,035 | 13,265 | 13,190 | Sat |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,235 | +0,27% | +0,035 | 13,235 | 13,220 | Sat |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,250 | +0,25% | +0,035 | 13,275 | 13,205 | Sat |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,260 | +0,26% | +0,035 | 13,260 | 13,245 | Sat |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,270 | +0,27% | +0,035 | 13,290 | 13,260 | Sat |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,28 | +0,25% | +0,03 | 13,28 | 13,28 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,30 | +0,27% | +0,04 | 13,32 | 13,26 | Sat |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,36 | +0,30% | +0,04 | 13,38 | 13,31 | Sat |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,36 | +0,24% | +0,03 | 13,39 | 13,32 | Sat |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,34 | +0,25% | +0,03 | 13,36 | 13,32 | Sat |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,36 | +0,30% | +0,04 | 13,38 | 13,32 | Sat |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,34 | +0,30% | +0,04 | 13,34 | 13,34 | Sat |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,31 | +0,30% | +0,04 | 13,31 | 13,31 | Sat |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,26 | +0,30% | +0,04 | 13,26 | 13,26 | Sat |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,21 | +0,30% | +0,04 | 13,21 | 13,21 | Sat |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,18 | +0,30% | +0,04 | 13,18 | 13,18 | Sat |