ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 16,432 | +52,15% | +5,632 | 16,432 | 15,198 | Al |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 10,687 | +31,26% | +2,545 | 10,687 | 10,687 | Al |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8,562 | +23,96% | +1,655 | 8,562 | 8,562 | Al |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7,889 | +18,61% | +1,238 | 7,889 | 7,520 | Al |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,336 | +15,45% | +0,982 | 7,336 | 7,336 | Al |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 7,023 | +13,66% | +0,844 | 7,023 | 7,023 | Al |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,842 | +11,85% | +0,725 | 6,842 | 6,842 | Al |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,579 | +10,59% | +0,630 | 6,579 | 6,579 | Al |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,411 | +9,76% | +0,570 | 6,411 | 6,411 | Al |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,267 | +9,16% | +0,526 | 6,267 | 6,267 | Al |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6,143 | +8,65% | +0,489 | 6,143 | 5,751 | Al |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6,038 | +8,17% | +0,456 | 6,038 | 6,038 | — |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,948 | +7,54% | +0,417 | 5,948 | 5,948 | Al |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,719 | +6,48% | +0,348 | 5,719 | 5,719 | Al |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,581 | +5,70% | +0,301 | 5,581 | 5,581 | Al |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,436 | +5,19% | +0,268 | 5,436 | 5,436 | Al |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,363 | +4,75% | +0,243 | 5,363 | 5,363 | Al |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,320 | +4,79% | +0,243 | 5,320 | 5,320 | Al |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,275 | +4,27% | +0,216 | 5,275 | 5,275 | Al |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,247 | +4,02% | +0,203 | 5,247 | 5,247 | Al |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,224 | +4,04% | +0,203 | 5,224 | 5,224 | Al |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,243 | +3,62% | +0,183 | 5,243 | 5,243 | Al |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,266 | +3,25% | +0,166 | 5,266 | 5,266 | Al |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,271 | +3,31% | +0,169 | 5,271 | 5,271 | Al |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,298 | +3,38% | +0,173 | 5,298 | 5,298 | Al |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,316 | +3,24% | +0,167 | 5,316 | 5,316 | Al |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,376 | +3,33% | +0,173 | 5,376 | 5,376 | Al |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,397 | +3,04% | +0,159 | 5,397 | 5,397 | Güçlü al |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,458 | +2,92% | +0,155 | 5,458 | 5,458 | Al |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,554 | +2,38% | +0,129 | 5,554 | 5,554 | Al |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,783 | +2,12% | +0,120 | 5,783 | 5,783 | Al |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,048 | +1,90% | +0,113 | 6,048 | 6,048 | Nötr |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,348 | +1,75% | +0,109 | 6,348 | 6,348 | Sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,660 | +1,60% | +0,105 | 6,660 | 6,660 | Nötr |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,975 | +1,48% | +0,102 | 6,975 | 6,975 | Al |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,312 | +1,40% | +0,101 | 7,312 | 7,312 | Al |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,609 | +1,32% | +0,099 | 7,609 | 7,609 | Al |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,907 | +1,25% | +0,098 | 7,907 | 7,907 | Al |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,216 | +1,19% | +0,097 | 8,216 | 8,216 | Al |