ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −36,619 | 0,00% | 0,000 | 5,976 | −36,619 | Sat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −0,709 | 0,00% | 0,000 | −0,709 | −0,709 | Sat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 2,409 | 0,00% | 0,000 | 2,409 | 2,409 | Sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3,091 | 0,00% | 0,000 | 3,091 | 3,091 | Sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3,764 | 0,00% | 0,000 | 3,764 | 3,764 | Sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,100 | 0,00% | 0,000 | 4,100 | 4,100 | Sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,288 | 0,00% | 0,000 | 4,288 | 4,288 | Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,501 | 0,00% | 0,000 | 4,501 | 4,501 | Sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4,552 | 0,00% | 0,000 | 4,552 | 4,552 | Sat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4,598 | 0,00% | 0,000 | 4,598 | 4,598 | Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,632 | 0,00% | 0,000 | 4,632 | 4,632 | Sat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4,669 | 0,00% | 0,000 | 4,669 | 4,669 | Sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,699 | 0,00% | 0,000 | 4,699 | 4,699 | Sat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,709 | 0,00% | 0,000 | 4,709 | 4,709 | Sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,738 | 0,00% | 0,000 | 4,738 | 4,738 | Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,705 | 0,00% | 0,000 | 4,705 | 4,705 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,712 | 0,00% | 0,000 | 4,712 | 4,712 | Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,751 | 0,00% | 0,000 | 4,751 | 4,751 | Sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,775 | 0,00% | 0,000 | 4,775 | 4,775 | Sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,804 | 0,00% | 0,000 | 4,804 | 4,804 | Sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,830 | 0,00% | 0,000 | 4,830 | 4,830 | Sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,884 | 0,00% | 0,000 | 4,884 | 4,884 | Sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,925 | 0,00% | 0,000 | 4,925 | 4,925 | Sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,936 | 0,00% | 0,000 | 4,936 | 4,936 | Sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,984 | 0,00% | 0,000 | 4,984 | 4,984 | Sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,042 | 0,00% | 0,000 | 5,042 | 5,042 | Sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,099 | 0,00% | 0,000 | 5,099 | 5,099 | Sat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,155 | 0,00% | 0,000 | 5,155 | 5,155 | Sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,210 | 0,00% | 0,000 | 5,210 | 5,210 | Sat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,359 | 0,00% | 0,000 | 5,359 | 5,359 | Sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,673 | 0,00% | 0,000 | 5,673 | 5,673 | Sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,972 | 0,00% | 0,000 | 5,972 | 5,972 | Sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,319 | 0,00% | 0,000 | 6,319 | 6,319 | Sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,644 | 0,00% | 0,000 | 6,644 | 6,644 | Nötr |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,968 | 0,00% | 0,000 | 6,968 | 6,968 | Al |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,281 | 0,00% | 0,000 | 7,281 | 7,281 | Al |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,583 | 0,00% | 0,000 | 7,583 | 7,583 | Al |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,885 | 0,00% | 0,000 | 7,885 | 7,885 | Al |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,196 | 0,00% | 0,000 | 8,196 | 8,196 | Al |