ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6,543 | −61,25% | −10,343 | 7,883 | 6,543 | Sat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,161 | −41,17% | −4,311 | 6,161 | 6,161 | Sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,637 | −32,57% | −2,723 | 5,637 | 5,637 | Sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,735 | −26,01% | −2,016 | 5,735 | 5,735 | Sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,685 | −21,42% | −1,550 | 5,685 | 5,685 | Sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,618 | −19,01% | −1,319 | 5,618 | 5,618 | Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,652 | −16,51% | −1,118 | 5,652 | 5,652 | Sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,548 | −14,80% | −0,964 | 5,548 | 5,548 | Sat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,482 | −13,74% | −0,873 | 5,482 | 5,482 | Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,445 | −12,47% | −0,776 | 5,580 | 5,445 | Sat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,408 | −11,45% | −0,699 | 5,530 | 5,408 | Sat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,364 | −10,87% | −0,654 | 5,364 | 5,364 | — |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,339 | −10,03% | −0,595 | 5,339 | 5,339 | Sat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,249 | −8,39% | −0,481 | 5,249 | 5,249 | Sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,210 | −7,16% | −0,402 | 5,210 | 5,210 | Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,136 | −6,36% | −0,349 | 5,136 | 5,136 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,101 | −6,01% | −0,326 | 5,101 | 5,101 | Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,077 | −5,46% | −0,293 | 5,077 | 5,077 | Sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,083 | −4,79% | −0,256 | 5,083 | 5,083 | Sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,080 | −4,42% | −0,235 | 5,080 | 5,080 | Sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,087 | −4,09% | −0,217 | 5,087 | 5,087 | Sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,115 | −3,96% | −0,211 | 5,115 | 5,115 | Sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,152 | −3,72% | −0,199 | 5,152 | 5,152 | Sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,171 | −3,49% | −0,187 | 5,171 | 5,171 | Sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,209 | −3,29% | −0,177 | 5,209 | 5,209 | Sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,228 | −3,29% | −0,178 | 5,228 | 5,228 | Sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,296 | −3,13% | −0,171 | 5,296 | 5,296 | Sat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,325 | −2,99% | −0,164 | 5,325 | 5,325 | Sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,404 | −2,84% | −0,158 | 5,404 | 5,404 | Nötr |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,522 | −2,59% | −0,147 | 5,522 | 5,522 | Sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,769 | −2,24% | −0,132 | 5,769 | 5,769 | Sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,047 | −1,96% | −0,121 | 6,047 | 6,047 | Sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,345 | −1,76% | −0,114 | 6,345 | 6,345 | Sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,655 | −1,60% | −0,108 | 6,655 | 6,655 | Sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,974 | −1,47% | −0,104 | 6,974 | 6,974 | Nötr |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,304 | −1,36% | −0,101 | 7,304 | 7,304 | Nötr |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,604 | −1,27% | −0,098 | 7,604 | 7,604 | Nötr |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,894 | −1,21% | −0,097 | 7,894 | 7,894 | Nötr |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,205 | −1,14% | −0,095 | 8,205 | 8,205 | Nötr |