ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 16,886 | +18,62% | +2,651 | 16,886 | 10,719 | Al |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 10,472 | +8,86% | +0,852 | 10,472 | 10,472 | Al |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8,360 | +6,24% | +0,491 | 8,360 | 8,360 | Al |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7,751 | +4,96% | +0,366 | 7,751 | 7,751 | Al |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,235 | +3,97% | +0,276 | 7,235 | 7,235 | Al |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,937 | +3,34% | +0,224 | 6,937 | 6,937 | Al |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,770 | +2,76% | +0,182 | 6,770 | 6,770 | Al |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,512 | +2,33% | +0,148 | 6,512 | 6,512 | Al |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,355 | +2,10% | +0,131 | 6,355 | 6,355 | Al |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,221 | +2,07% | +0,126 | 6,221 | 6,221 | Al |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 6,107 | +1,90% | +0,114 | 6,107 | 6,107 | Nötr |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 6,018 | +1,78% | +0,105 | 6,018 | 6,018 | — |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,934 | +1,66% | +0,097 | 5,934 | 5,934 | Al |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,730 | +1,24% | +0,070 | 5,730 | 5,730 | Al |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,612 | +1,04% | +0,058 | 5,612 | 5,612 | Al |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,485 | +0,94% | +0,051 | 5,485 | 5,485 | Al |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,427 | +0,82% | +0,044 | 5,427 | 5,427 | Al |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,370 | +0,56% | +0,030 | 5,370 | 5,370 | Al |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,339 | +0,49% | +0,026 | 5,339 | 5,339 | Al |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,315 | +0,43% | +0,023 | 5,315 | 5,315 | Al |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,304 | +0,38% | +0,020 | 5,304 | 5,304 | Al |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,326 | +0,34% | +0,018 | 5,326 | 5,326 | Al |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,351 | +0,13% | +0,007 | 5,351 | 5,351 | Al |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,358 | +0,09% | +0,005 | 5,358 | 5,358 | Al |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,386 | +0,06% | +0,003 | 5,386 | 5,386 | Al |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,406 | +0,04% | +0,002 | 5,406 | 5,406 | Al |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,467 | +0,04% | +0,002 | 5,467 | 5,467 | Al |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,489 | 0,00% | 0,000 | 5,489 | 5,489 | Al |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,562 | 0,00% | 0,000 | 5,562 | 5,562 | Al |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,669 | −0,04% | −0,002 | 5,669 | 5,669 | Al |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,901 | −0,07% | −0,004 | 5,901 | 5,901 | Al |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,168 | −0,08% | −0,005 | 6,168 | 6,168 | Al |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,459 | −0,25% | −0,016 | 6,459 | 6,459 | Al |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,763 | −0,25% | −0,017 | 6,763 | 6,763 | Al |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,078 | −0,25% | −0,018 | 7,078 | 7,078 | Al |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,405 | −0,24% | −0,018 | 7,405 | 7,405 | Al |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,702 | −0,25% | −0,019 | 7,702 | 7,702 | Al |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,991 | −0,24% | −0,019 | 7,991 | 7,991 | Al |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,300 | −0,23% | −0,019 | 8,300 | 8,300 | Al |