ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 58,341 | — | +136,916 | 75,619 | −14,583 | Güçlü al |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 9,390 | — | +14,305 | 9,390 | 4,731 | Al |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7,763 | +11.486,57% | +7,696 | 7,763 | 7,763 | Güçlü al |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,004 | +274,55% | +5,134 | 7,004 | 7,004 | Güçlü al |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,637 | +149,51% | +3,977 | 6,637 | 6,637 | Al |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,487 | +97,41% | +3,201 | 6,487 | 6,487 | Güçlü al |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,251 | +75,25% | +2,684 | 6,251 | 6,251 | Güçlü al |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,112 | +62,68% | +2,355 | 6,112 | 6,112 | Güçlü al |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,982 | +53,15% | +2,076 | 5,982 | 5,982 | Güçlü al |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,856 | +45,06% | +1,819 | 5,856 | 5,856 | Al |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,794 | +40,09% | +1,658 | 5,794 | 5,794 | Güçlü al |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,708 | +35,81% | +1,505 | 5,708 | 5,708 | Güçlü al |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,636 | +32,24% | +1,374 | 5,636 | 5,636 | Güçlü al |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,517 | +27,50% | +1,190 | 5,517 | 5,517 | Güçlü al |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,380 | +22,30% | +0,981 | 5,380 | 5,380 | Al |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,256 | +19,18% | +0,846 | 5,256 | 5,256 | Al |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,172 | +16,70% | +0,740 | 5,172 | 5,172 | Al |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,136 | +14,21% | +0,639 | 5,136 | 5,136 | Al |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,104 | +12,65% | +0,573 | 5,104 | 5,104 | Al |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,067 | +10,97% | +0,501 | 5,067 | 5,067 | Al |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,054 | +10,23% | +0,469 | 5,054 | 5,054 | Al |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,072 | +9,57% | +0,443 | 5,072 | 5,072 | Al |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,092 | +8,80% | +0,412 | 5,092 | 5,092 | Al |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,093 | +8,18% | +0,385 | 5,093 | 5,093 | Al |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,106 | +7,65% | +0,363 | 5,106 | 5,106 | Al |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,129 | +7,14% | +0,342 | 5,129 | 5,129 | Al |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,193 | +6,65% | +0,324 | 5,193 | 5,193 | Al |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,228 | +6,28% | +0,309 | 5,228 | 5,228 | Güçlü al |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,274 | +5,95% | +0,296 | 5,274 | 5,274 | Al |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,320 | +5,83% | +0,293 | 5,320 | 5,320 | Güçlü al |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,386 | +5,50% | +0,281 | 5,386 | 5,386 | Al |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,624 | +4,57% | +0,246 | 5,624 | 5,624 | Al |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,866 | +3,91% | +0,221 | 5,866 | 5,866 | Al |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,110 | +3,61% | +0,213 | 6,110 | 6,110 | Al |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,386 | +3,23% | +0,200 | 6,386 | 6,386 | Al |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,673 | +2,77% | +0,180 | 6,673 | 6,673 | Nötr |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,970 | +2,53% | +0,172 | 6,970 | 6,970 | Nötr |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,259 | +2,37% | +0,168 | 7,259 | 7,259 | Nötr |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,547 | +2,21% | +0,163 | 7,547 | 7,547 | Nötr |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,857 | +2,09% | +0,161 | 7,857 | 7,857 | Al |