ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −2,926 | −116,90% | −20,237 | 17,817 | −2,926 | Güçlü sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 2,358 | −73,43% | −6,518 | 2,358 | 2,358 | Sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3,825 | −50,85% | −3,957 | 5,900 | 3,825 | Güçlü sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,376 | −38,58% | −2,749 | 5,630 | 4,376 | Güçlü sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,609 | −32,33% | −2,202 | 4,609 | 4,609 | Güçlü sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,838 | −26,93% | −1,783 | 5,750 | 4,838 | Güçlü sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4,855 | −23,75% | −1,512 | 4,855 | 4,855 | Güçlü sat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4,899 | −21,48% | −1,340 | 4,899 | 4,899 | Güçlü sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,893 | −19,80% | −1,208 | 4,893 | 4,893 | Güçlü sat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4,907 | −17,60% | −1,048 | 5,420 | 4,907 | Güçlü sat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4,903 | −16,50% | −0,969 | 4,903 | 4,903 | Güçlü sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,896 | −15,51% | −0,899 | 4,896 | 4,896 | Güçlü sat |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4,876 | −14,49% | −0,826 | 4,876 | 4,876 | Güçlü sat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,839 | −12,98% | −0,722 | 4,839 | 4,839 | Güçlü sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,816 | −11,29% | −0,613 | 4,816 | 4,816 | Güçlü sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,777 | −10,07% | −0,535 | 4,777 | 4,777 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,760 | −9,07% | −0,475 | 4,760 | 4,760 | Güçlü sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,778 | −8,20% | −0,427 | 4,778 | 4,778 | Güçlü sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,773 | −7,70% | −0,398 | 4,773 | 4,773 | Güçlü sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,784 | −6,98% | −0,359 | 4,784 | 4,784 | Güçlü sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,773 | −6,72% | −0,344 | 4,773 | 4,773 | Güçlü sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,811 | −6,64% | −0,342 | 4,811 | 4,811 | Güçlü sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,857 | −5,91% | −0,305 | 4,857 | 4,857 | Güçlü sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,883 | −5,59% | −0,289 | 4,883 | 4,883 | Güçlü sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,908 | −5,12% | −0,265 | 4,908 | 4,908 | Güçlü sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,952 | −4,88% | −0,254 | 4,952 | 4,952 | Güçlü sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,015 | −4,46% | −0,234 | 5,015 | 5,015 | Güçlü sat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,059 | −4,24% | −0,224 | 5,059 | 5,059 | Güçlü sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,111 | −4,07% | −0,217 | 5,111 | 5,111 | Güçlü sat |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,164 | −4,07% | −0,219 | 5,164 | 5,164 | Güçlü sat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,226 | −3,90% | −0,212 | 5,226 | 5,226 | Güçlü sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,483 | −3,21% | −0,182 | 5,483 | 5,483 | Güçlü sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,749 | −2,48% | −0,146 | 5,749 | 5,749 | Güçlü sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,002 | −2,69% | −0,166 | 6,002 | 6,002 | Güçlü sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,285 | −2,60% | −0,168 | 6,285 | 6,285 | Güçlü sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,587 | −2,41% | −0,163 | 6,587 | 6,587 | Güçlü sat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,889 | −2,24% | −0,158 | 6,889 | 6,889 | Güçlü sat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,181 | −2,10% | −0,154 | 7,181 | 7,181 | Güçlü sat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,472 | −1,99% | −0,152 | 7,472 | 7,472 | Güçlü sat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,783 | −1,89% | −0,150 | 7,783 | 7,783 | Güçlü sat |