ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −12,665 | −332,98% | −18,101 | −12,665 | −12,665 | Güçlü sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | −3,053 | −160,15% | −8,129 | −3,053 | −3,053 | Güçlü sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 0,087 | −98,38% | −5,292 | 0,087 | 0,087 | Güçlü sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 1,552 | −71,19% | −3,835 | 1,552 | 1,552 | Güçlü sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 2,272 | −57,80% | −3,112 | 2,272 | 2,272 | Güçlü sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 2,879 | −47,10% | −2,563 | 2,879 | 2,879 | Güçlü sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3,146 | −41,05% | −2,191 | 3,146 | 3,146 | Güçlü sat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3,371 | −36,61% | −1,947 | 3,371 | 3,371 | Güçlü sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3,546 | −32,84% | −1,734 | 3,546 | 3,546 | Güçlü sat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 3,692 | −29,57% | −1,550 | 3,692 | 3,692 | Güçlü sat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 3,791 | −27,14% | −1,412 | 3,791 | 3,791 | Güçlü sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 3,867 | −25,12% | −1,297 | 3,867 | 3,867 | Güçlü sat |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 3,906 | −23,52% | −1,201 | 3,939 | 3,906 | — |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,017 | −20,41% | −1,030 | 4,017 | 4,017 | Güçlü sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,159 | −16,89% | −0,845 | 4,159 | 4,159 | Güçlü sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,193 | −14,85% | −0,731 | 4,193 | 4,193 | Güçlü sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,252 | −13,08% | −0,640 | 4,252 | 4,252 | Güçlü sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,339 | −11,79% | −0,580 | 4,339 | 4,339 | Güçlü sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,385 | −10,64% | −0,522 | 4,385 | 4,385 | Güçlü sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,419 | −9,56% | −0,467 | 4,419 | 4,419 | Güçlü sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,436 | −8,82% | −0,429 | 4,436 | 4,436 | Güçlü sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,506 | −8,28% | −0,407 | 4,506 | 4,506 | Güçlü sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,572 | −7,84% | −0,389 | 4,572 | 4,572 | Güçlü sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,594 | −7,75% | −0,386 | 4,594 | 4,594 | Güçlü sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,673 | −7,26% | −0,366 | 4,673 | 4,673 | Güçlü sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,740 | −6,66% | −0,338 | 4,740 | 4,740 | Güçlü sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,795 | −6,11% | −0,312 | 4,795 | 4,795 | Güçlü sat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4,809 | −6,02% | −0,308 | 4,809 | 4,809 | Güçlü sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4,880 | −5,90% | −0,306 | 4,880 | 4,880 | Güçlü sat |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 4,970 | −5,24% | −0,275 | 4,970 | 4,970 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,050 | −4,43% | −0,234 | 5,050 | 5,050 | Güçlü sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,319 | −4,02% | −0,223 | 5,319 | 5,319 | Güçlü sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,591 | −3,29% | −0,190 | 5,591 | 5,591 | Güçlü sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,876 | −2,55% | −0,154 | 5,876 | 5,876 | Güçlü sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,207 | −2,24% | −0,142 | 6,207 | 6,207 | Güçlü sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,525 | −2,01% | −0,134 | 6,525 | 6,525 | Güçlü sat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,851 | −1,83% | −0,128 | 6,851 | 6,851 | Güçlü sat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,156 | −1,69% | −0,123 | 7,156 | 7,156 | Güçlü sat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,450 | −1,59% | −0,120 | 7,450 | 7,450 | Güçlü sat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,763 | −1,48% | −0,117 | 7,763 | 7,763 | Güçlü sat |