ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

İşlem yok
Süper-grafiklerde görün

ID x U.S. Dollar Spread Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-0110,800−42,93%−8,12317,78110,686
Al
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-018,142−32,35%−3,8938,1428,142
Al
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-016,907−27,25%−2,5876,9076,907
Al
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-016,651−22,60%−1,9426,6516,651
Al
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-036,354−19,55%−1,5446,3546,354
Al
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-016,179−17,60%−1,3206,1796,179
Al
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-026,117−15,59%−1,1306,1176,117
Al
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-025,949−14,40%−1,0015,9495,949
Al
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-025,841−13,63%−0,9225,8415,841
Al
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-015,741−12,86%−0,8475,7415,741
Al
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-045,654−12,01%−0,7725,6545,654
Al
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015,531−10,95%−0,6805,5315,531
Al
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015,371−9,73%−0,5795,3715,371
Al
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045,280−8,67%−0,5015,2805,280
Al
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015,168−8,14%−0,4585,1685,168
Al
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015,120−7,51%−0,4165,1205,120
Al
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015,077−7,54%−0,4145,0775,077
Nötr
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035,059−6,75%−0,3665,0595,059
Nötr
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035,044−6,23%−0,3355,0445,044
Sat
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035,021−6,31%−0,3385,0215,021
Sat
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025,060−5,81%−0,3125,0605,060
Sat
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025,100−5,56%−0,3005,1005,100
Sat
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025,102−5,36%−0,2895,1025,102
Sat
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025,125−5,32%−0,2885,1255,125
Sat
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015,149−5,16%−0,2805,1495,149
Sat
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025,203−4,97%−0,2725,2035,203
Sat
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015,238−4,82%−0,2655,2385,238
Sat
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015,303−4,67%−0,2605,3035,303
Sat
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025,425−4,39%−0,2495,4255,425
Sat
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025,663−4,13%−0,2445,6635,663
Güçlü Sat
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035,935−3,93%−0,2435,9355,935
Güçlü Sat
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026,239−3,79%−0,2466,2396,239
Güçlü Sat
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026,555−3,53%−0,2406,5556,555
Güçlü Sat
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026,873−3,31%−0,2356,8736,873
Sat
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027,211−3,12%−0,2327,2117,211
Nötr
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047,510−2,97%−0,2307,5107,510
Nötr
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037,809−2,84%−0,2287,8097,809
Nötr
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-028,119−2,72%−0,2278,1198,119
Nötr