ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 9,079 | +1.200,72% | 8,381 | 9,079 | 8,769 | Al |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 3,741 | — | 8,905 | 3,741 | 0,563 | Sat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4,249 | — | 5,663 | 4,249 | 4,249 | Sat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4,528 | +1.461,38% | 4,238 | 4,528 | 2,990 | Sat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4,763 | +236,13% | 3,346 | 4,763 | 4,763 | Sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4,711 | +141,96% | 2,764 | 4,711 | 4,711 | Sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4,864 | +95,26% | 2,373 | 4,864 | 3,930 | Sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,894 | +72,32% | 2,054 | 4,894 | 4,894 | Sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,928 | +59,95% | 1,847 | 4,928 | 4,210 | Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,014 | +49,81% | 1,667 | 5,014 | 5,014 | Sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4,989 | +43,32% | 1,508 | 4,989 | 4,989 | Nötr |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4,974 | +39,37% | 1,405 | 4,974 | 4,974 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,976 | +35,44% | 1,302 | 4,976 | 4,976 | Sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,975 | +27,40% | 1,070 | 4,975 | 4,975 | Sat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,978 | +21,83% | 0,892 | 4,978 | 4,978 | Sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,031 | +19,02% | 0,804 | 5,031 | 5,031 | Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,028 | +16,77% | 0,722 | 5,028 | 5,028 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,051 | +15,14% | 0,664 | 5,051 | 5,051 | Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,072 | +13,67% | 0,610 | 5,072 | 5,072 | Sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,100 | +12,41% | 0,563 | 5,100 | 5,100 | Sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,108 | +11,50% | 0,527 | 5,108 | 5,108 | Sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,124 | +10,69% | 0,495 | 5,124 | 5,124 | Sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,179 | +10,19% | 0,479 | 5,179 | 5,179 | Sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,213 | +9,56% | 0,455 | 5,213 | 5,213 | Sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,247 | +8,81% | 0,425 | 5,247 | 5,247 | Sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,300 | +8,12% | 0,398 | 5,300 | 5,300 | Sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,313 | +7,53% | 0,372 | 5,313 | 5,313 | Sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,326 | +6,97% | 0,347 | 5,326 | 5,326 | Sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,391 | +6,18% | 0,314 | 5,391 | 5,391 | Sat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,514 | +5,63% | 0,294 | 5,514 | 5,514 | Sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,700 | +4,66% | 0,254 | 5,700 | 5,700 | Sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,914 | +4,10% | 0,233 | 5,914 | 5,914 | Sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,127 | +3,83% | 0,226 | 6,127 | 6,127 | Sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,359 | +3,48% | 0,214 | 6,359 | 6,359 | Sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,581 | +3,22% | 0,205 | 6,581 | 6,581 | Sat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,793 | +3,16% | 0,208 | 6,793 | 6,793 | Sat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6,985 | +2,98% | 0,202 | 6,985 | 6,985 | Sat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,176 | +2,82% | 0,197 | 7,176 | 7,176 | Sat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,397 | +2,68% | 0,193 | 7,397 | 7,397 | Sat |