ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-01 | 10,800 | −42,93% | −8,123 | 17,781 | 10,686 | Al | |
2025-08-01 | 8,142 | −32,35% | −3,893 | 8,142 | 8,142 | Al | |
2025-09-01 | 6,907 | −27,25% | −2,587 | 6,907 | 6,907 | Al | |
2025-10-01 | 6,651 | −22,60% | −1,942 | 6,651 | 6,651 | Al | |
2025-11-03 | 6,354 | −19,55% | −1,544 | 6,354 | 6,354 | Al | |
2025-12-01 | 6,179 | −17,60% | −1,320 | 6,179 | 6,179 | Al | |
2026-01-02 | 6,117 | −15,59% | −1,130 | 6,117 | 6,117 | Al | |
2026-02-02 | 5,949 | −14,40% | −1,001 | 5,949 | 5,949 | Al | |
2026-03-02 | 5,841 | −13,63% | −0,922 | 5,841 | 5,841 | Al | |
2026-04-01 | 5,741 | −12,86% | −0,847 | 5,741 | 5,741 | Al | |
2026-05-04 | 5,654 | −12,01% | −0,772 | 5,654 | 5,654 | Al | |
2026-07-01 | 5,531 | −10,95% | −0,680 | 5,531 | 5,531 | Al | |
2026-10-01 | 5,371 | −9,73% | −0,579 | 5,371 | 5,371 | Al | |
2027-01-04 | 5,280 | −8,67% | −0,501 | 5,280 | 5,280 | Al | |
2027-04-01 | 5,168 | −8,14% | −0,458 | 5,168 | 5,168 | Al | |
2027-07-01 | 5,120 | −7,51% | −0,416 | 5,120 | 5,120 | Al | |
2027-10-01 | 5,077 | −7,54% | −0,414 | 5,077 | 5,077 | Nötr | |
2028-01-03 | 5,059 | −6,75% | −0,366 | 5,059 | 5,059 | Nötr | |
2028-04-03 | 5,044 | −6,23% | −0,335 | 5,044 | 5,044 | Sat | |
2028-07-03 | 5,021 | −6,31% | −0,338 | 5,021 | 5,021 | Sat | |
2028-10-02 | 5,060 | −5,81% | −0,312 | 5,060 | 5,060 | Sat | |
2029-01-02 | 5,100 | −5,56% | −0,300 | 5,100 | 5,100 | Sat | |
2029-04-02 | 5,102 | −5,36% | −0,289 | 5,102 | 5,102 | Sat | |
2029-07-02 | 5,125 | −5,32% | −0,288 | 5,125 | 5,125 | Sat | |
2029-10-01 | 5,149 | −5,16% | −0,280 | 5,149 | 5,149 | Sat | |
2030-01-02 | 5,203 | −4,97% | −0,272 | 5,203 | 5,203 | Sat | |
2030-04-01 | 5,238 | −4,82% | −0,265 | 5,238 | 5,238 | Sat | |
2030-07-01 | 5,303 | −4,67% | −0,260 | 5,303 | 5,303 | Sat | |
2031-01-02 | 5,425 | −4,39% | −0,249 | 5,425 | 5,425 | Sat | |
2032-01-02 | 5,663 | −4,13% | −0,244 | 5,663 | 5,663 | Güçlü Sat | |
2033-01-03 | 5,935 | −3,93% | −0,243 | 5,935 | 5,935 | Güçlü Sat | |
2034-01-02 | 6,239 | −3,79% | −0,246 | 6,239 | 6,239 | Güçlü Sat | |
2035-01-02 | 6,555 | −3,53% | −0,240 | 6,555 | 6,555 | Güçlü Sat | |
2036-01-02 | 6,873 | −3,31% | −0,235 | 6,873 | 6,873 | Sat | |
2037-01-02 | 7,211 | −3,12% | −0,232 | 7,211 | 7,211 | Nötr | |
2038-01-04 | 7,510 | −2,97% | −0,230 | 7,510 | 7,510 | Nötr | |
2039-01-03 | 7,809 | −2,84% | −0,228 | 7,809 | 7,809 | Nötr | |
2040-01-02 | 8,119 | −2,72% | −0,227 | 8,119 | 8,119 | Nötr |