ID x U.S. Dollar Spread Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DDIN2025^{ID x U.S. Dollar Spread Futures (Jul 2025)}	2025-07-01	10,800	−42,93%	−8,123	17,781	10,686	Al
DDIQ2025^{ID x U.S. Dollar Spread Futures (Aug 2025)}	2025-08-01	8,142	−32,35%	−3,893	8,142	8,142	Al
DDIU2025^{ID x U.S. Dollar Spread Futures (Sep 2025)}	2025-09-01	6,907	−27,25%	−2,587	6,907	6,907	Al
DDIV2025^{ID x U.S. Dollar Spread Futures (Oct 2025)}	2025-10-01	6,651	−22,60%	−1,942	6,651	6,651	Al
DDIX2025^{ID x U.S. Dollar Spread Futures (Nov 2025)}	2025-11-03	6,354	−19,55%	−1,544	6,354	6,354	Al
DDIZ2025^{ID x U.S. Dollar Spread Futures (Dec 2025)}	2025-12-01	6,179	−17,60%	−1,320	6,179	6,179	Al
DDIF2026^{ID x U.S. Dollar Spread Futures (Jan 2026)}	2026-01-02	6,117	−15,59%	−1,130	6,117	6,117	Al
DDIG2026^{ID x U.S. Dollar Spread Futures (Feb 2026)}	2026-02-02	5,949	−14,40%	−1,001	5,949	5,949	Al
DDIH2026^{ID x U.S. Dollar Spread Futures (Mar 2026)}	2026-03-02	5,841	−13,63%	−0,922	5,841	5,841	Al
DDIJ2026^{ID x U.S. Dollar Spread Futures (Apr 2026)}	2026-04-01	5,741	−12,86%	−0,847	5,741	5,741	Al
DDIK2026^{ID x U.S. Dollar Spread Futures (May 2026)}	2026-05-04	5,654	−12,01%	−0,772	5,654	5,654	Al
DDIN2026^{ID x U.S. Dollar Spread Futures (Jul 2026)}	2026-07-01	5,531	−10,95%	−0,680	5,531	5,531	Al
DDIV2026^{ID x U.S. Dollar Spread Futures (Oct 2026)}	2026-10-01	5,371	−9,73%	−0,579	5,371	5,371	Al
DDIF2027^{ID x U.S. Dollar Spread Futures (Jan 2027)}	2027-01-04	5,280	−8,67%	−0,501	5,280	5,280	Al
DDIJ2027^{ID x U.S. Dollar Spread Futures (Apr 2027)}	2027-04-01	5,168	−8,14%	−0,458	5,168	5,168	Al
DDIN2027^{ID x U.S. Dollar Spread Futures (Jul 2027)}	2027-07-01	5,120	−7,51%	−0,416	5,120	5,120	Al
DDIV2027^{ID x U.S. Dollar Spread Futures (Oct 2027)}	2027-10-01	5,077	−7,54%	−0,414	5,077	5,077	Nötr
DDIF2028^{ID x U.S. Dollar Spread Futures (Jan 2028)}	2028-01-03	5,059	−6,75%	−0,366	5,059	5,059	Nötr
DDIJ2028^{ID x U.S. Dollar Spread Futures (Apr 2028)}	2028-04-03	5,044	−6,23%	−0,335	5,044	5,044	Sat
DDIN2028^{ID x U.S. Dollar Spread Futures (Jul 2028)}	2028-07-03	5,021	−6,31%	−0,338	5,021	5,021	Sat
DDIV2028^{ID x U.S. Dollar Spread Futures (Oct 2028)}	2028-10-02	5,060	−5,81%	−0,312	5,060	5,060	Sat
DDIF2029^{ID x U.S. Dollar Spread Futures (Jan 2029)}	2029-01-02	5,100	−5,56%	−0,300	5,100	5,100	Sat
DDIJ2029^{ID x U.S. Dollar Spread Futures (Apr 2029)}	2029-04-02	5,102	−5,36%	−0,289	5,102	5,102	Sat
DDIN2029^{ID x U.S. Dollar Spread Futures (Jul 2029)}	2029-07-02	5,125	−5,32%	−0,288	5,125	5,125	Sat
DDIV2029^{ID x U.S. Dollar Spread Futures (Oct 2029)}	2029-10-01	5,149	−5,16%	−0,280	5,149	5,149	Sat
DDIF2030^{ID x U.S. Dollar Spread Futures (Jan 2030)}	2030-01-02	5,203	−4,97%	−0,272	5,203	5,203	Sat
DDIJ2030^{ID x U.S. Dollar Spread Futures (Apr 2030)}	2030-04-01	5,238	−4,82%	−0,265	5,238	5,238	Sat
DDIN2030^{ID x U.S. Dollar Spread Futures (Jul 2030)}	2030-07-01	5,303	−4,67%	−0,260	5,303	5,303	Sat
DDIF2031^{ID x U.S. Dollar Spread Futures (Jan 2031)}	2031-01-02	5,425	−4,39%	−0,249	5,425	5,425	Sat
DDIF2032^{ID x U.S. Dollar Spread Futures (Jan 2032)}	2032-01-02	5,663	−4,13%	−0,244	5,663	5,663	Güçlü Sat
DDIF2033^{ID x U.S. Dollar Spread Futures (Jan 2033)}	2033-01-03	5,935	−3,93%	−0,243	5,935	5,935	Güçlü Sat
DDIF2034^{ID x U.S. Dollar Spread Futures (Jan 2034)}	2034-01-02	6,239	−3,79%	−0,246	6,239	6,239	Güçlü Sat
DDIF2035^{ID x U.S. Dollar Spread Futures (Jan 2035)}	2035-01-02	6,555	−3,53%	−0,240	6,555	6,555	Güçlü Sat
DDIF2036^{ID x U.S. Dollar Spread Futures (Jan 2036)}	2036-01-02	6,873	−3,31%	−0,235	6,873	6,873	Sat
DDIF2037^{ID x U.S. Dollar Spread Futures (Jan 2037)}	2037-01-02	7,211	−3,12%	−0,232	7,211	7,211	Nötr
DDIF2038^{ID x U.S. Dollar Spread Futures (Jan 2038)}	2038-01-04	7,510	−2,97%	−0,230	7,510	7,510	Nötr
DDIF2039^{ID x U.S. Dollar Spread Futures (Jan 2039)}	2039-01-03	7,809	−2,84%	−0,228	7,809	7,809	Nötr
DDIF2040^{ID x U.S. Dollar Spread Futures (Jan 2040)}	2040-01-02	8,119	−2,72%	−0,227	8,119	8,119	Nötr