ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 9,137 | −41,16% | −6,392 | 9,378 | 9,137 | Sat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 10,496 | +73,14% | 4,434 | 10,496 | 10,496 | Güçlü al |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 8,812 | +46,89% | 2,813 | 8,812 | 8,812 | Güçlü al |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 7,868 | +35,54% | 2,063 | 7,868 | 7,868 | Al |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 7,411 | +29,07% | 1,669 | 7,411 | 7,411 | Al |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7,161 | +23,91% | 1,382 | 7,161 | 7,161 | Al |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,811 | +21,32% | 1,197 | 6,811 | 6,811 | Al |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,753 | +18,66% | 1,062 | 6,753 | 6,753 | Al |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,615 | +16,56% | 0,940 | 6,615 | 6,615 | Al |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,522 | +15,15% | 0,858 | 6,522 | 6,522 | Al |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,491 | +13,70% | 0,782 | 6,491 | 6,491 | Al |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,375 | +12,55% | 0,711 | 6,375 | 6,375 | — |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,244 | +11,02% | 0,620 | 6,244 | 6,244 | Al |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,111 | +9,28% | 0,519 | 6,111 | 6,111 | Al |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,050 | +8,19% | 0,458 | 6,050 | 6,050 | Nötr |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,018 | +7,22% | 0,405 | 6,018 | 6,018 | Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,946 | +6,39% | 0,357 | 5,946 | 5,946 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,940 | +5,81% | 0,326 | 5,940 | 5,940 | Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,941 | +5,15% | 0,291 | 5,941 | 5,941 | Sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,916 | +4,58% | 0,259 | 5,916 | 5,916 | Sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,906 | +4,62% | 0,261 | 5,906 | 5,906 | Sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,899 | +4,72% | 0,266 | 5,899 | 5,899 | Sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,934 | +4,11% | 0,234 | 5,934 | 5,934 | Sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,991 | +3,51% | 0,203 | 5,991 | 5,991 | Sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,010 | +3,51% | 0,204 | 6,010 | 6,010 | Sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,050 | +3,68% | 0,215 | 6,050 | 6,050 | Sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,111 | +3,35% | 0,198 | 6,111 | 6,111 | Sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,143 | +2,86% | 0,171 | 6,143 | 6,143 | Sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,180 | +2,64% | 0,159 | 6,180 | 6,180 | Sat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,268 | +2,27% | 0,139 | 6,268 | 6,268 | Sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,441 | +2,12% | 0,134 | 6,441 | 6,441 | Sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,579 | +2,06% | 0,133 | 6,579 | 6,579 | Sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,780 | +1,88% | 0,125 | 6,780 | 6,780 | Nötr |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,984 | +1,60% | 0,110 | 6,984 | 6,984 | Nötr |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,159 | +1,49% | 0,105 | 7,159 | 7,159 | Sat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,285 | +1,41% | 0,101 | 7,285 | 7,285 | Sat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,532 | +1,32% | 0,098 | 7,532 | 7,532 | Sat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,781 | +1,26% | 0,097 | 7,781 | 7,781 | Sat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,999 | +1,19% | 0,094 | 7,999 | 7,999 | Sat |