ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 63,289 | +266,13% | 46,003 | 63,289 | 14,460 | Güçlü al |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 22,152 | +140,42% | 12,938 | 22,152 | 22,152 | Güçlü al |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 15,764 | +99,42% | 7,859 | 15,764 | 15,764 | Güçlü al |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 12,824 | +73,56% | 5,435 | 12,824 | 12,824 | Güçlü al |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 11,094 | +59,10% | 4,121 | 11,094 | 11,094 | Güçlü al |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 10,187 | +50,27% | 3,408 | 10,187 | 10,187 | Güçlü al |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 9,565 | +42,65% | 2,860 | 9,565 | 9,565 | Güçlü al |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8,985 | +37,95% | 2,472 | 8,985 | 8,985 | Al |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 8,712 | +33,62% | 2,192 | 8,712 | 8,712 | Güçlü al |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 8,406 | +29,88% | 1,934 | 8,406 | 8,406 | Güçlü al |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 8,200 | +27,41% | 1,764 | 8,200 | 8,200 | Güçlü al |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 8,056 | +24,90% | 1,606 | 8,056 | 8,056 | Güçlü al |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 7,608 | +20,28% | 1,283 | 7,608 | 7,608 | Güçlü al |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 7,313 | +16,88% | 1,056 | 7,313 | 7,313 | Güçlü al |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 7,138 | +14,67% | 0,913 | 7,138 | 7,138 | Güçlü al |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 7,000 | +13,21% | 0,817 | 7,000 | 7,000 | Güçlü al |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,895 | +12,10% | 0,744 | 6,895 | 6,895 | Güçlü al |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,817 | +10,99% | 0,675 | 6,817 | 6,817 | Güçlü al |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,775 | +10,23% | 0,629 | 6,775 | 6,775 | Güçlü al |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,734 | +9,62% | 0,591 | 6,734 | 6,734 | Güçlü al |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,704 | +8,95% | 0,551 | 6,704 | 6,704 | Güçlü al |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,692 | +8,39% | 0,518 | 6,692 | 6,692 | Al |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,696 | +7,90% | 0,490 | 6,696 | 6,696 | Al |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,704 | +7,45% | 0,465 | 6,704 | 6,704 | Al |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,696 | +7,26% | 0,453 | 6,696 | 6,696 | Al |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,702 | +6,94% | 0,435 | 6,702 | 6,702 | Al |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,699 | +6,79% | 0,426 | 6,699 | 6,699 | Al |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,770 | +6,65% | 0,422 | 6,770 | 6,770 | Al |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,797 | +6,19% | 0,396 | 6,797 | 6,797 | Güçlü al |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,889 | +5,90% | 0,384 | 6,889 | 6,889 | Al |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 7,017 | +5,27% | 0,351 | 7,017 | 7,017 | Al |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7,176 | +4,77% | 0,327 | 7,176 | 7,176 | Güçlü al |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,374 | +4,39% | 0,310 | 7,374 | 7,374 | Güçlü al |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,506 | +4,09% | 0,295 | 7,506 | 7,506 | Al |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,683 | +3,85% | 0,285 | 7,683 | 7,683 | Al |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,842 | +3,65% | 0,276 | 7,842 | 7,842 | Al |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8,135 | +3,43% | 0,270 | 8,135 | 8,135 | Al |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,421 | +3,27% | 0,267 | 8,421 | 8,421 | Al |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,494 | +3,17% | 0,261 | 8,494 | 8,494 | Al |