ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 28,206 | −51,21% | −29,605 | 28,206 | 28,206 | Al |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,790 | −26,33% | −2,069 | 5,790 | 5,790 | Al |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,882 | −15,32% | −1,064 | 5,882 | 5,882 | Al |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,756 | −10,75% | −0,693 | 5,756 | 5,542 | Al |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,693 | −8,63% | −0,538 | 5,693 | 5,525 | Al |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,750 | −6,85% | −0,423 | 5,750 | 5,750 | Al |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,648 | −5,85% | −0,351 | 5,648 | 5,648 | Al |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,593 | −5,27% | −0,311 | 5,593 | 5,593 | Al |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,536 | −4,68% | −0,272 | 5,536 | 5,536 | Al |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,479 | −4,01% | −0,229 | 5,479 | 5,479 | Al |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,448 | −3,51% | −0,198 | 5,448 | 5,448 | Al |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,408 | −3,19% | −0,178 | 5,408 | 5,408 | Al |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,377 | −2,87% | −0,159 | 5,377 | 5,377 | Al |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,306 | −2,62% | −0,143 | 5,306 | 5,306 | Al |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,224 | −2,12% | −0,113 | 5,224 | 5,224 | Al |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,133 | −1,80% | −0,094 | 5,133 | 5,133 | Al |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,070 | −1,55% | −0,080 | 5,070 | 5,070 | Al |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,047 | −1,52% | −0,078 | 5,047 | 5,047 | Al |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,034 | −1,53% | −0,078 | 5,034 | 5,034 | Al |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,012 | −1,20% | −0,061 | 5,012 | 5,012 | Al |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,000 | −1,09% | −0,055 | 5,000 | 5,000 | Al |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,027 | −0,98% | −0,050 | 5,027 | 5,027 | Al |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,055 | −1,08% | −0,055 | 5,055 | 5,055 | Al |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,073 | −0,82% | −0,042 | 5,073 | 5,073 | Al |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,092 | −0,76% | −0,039 | 5,092 | 5,092 | Al |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,121 | −0,12% | −0,006 | 5,121 | 5,121 | Al |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,189 | −0,25% | −0,013 | 5,189 | 5,189 | Al |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,218 | −0,40% | −0,021 | 5,218 | 5,218 | Al |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,266 | −0,55% | −0,029 | 5,266 | 5,266 | Al |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,256 | −0,51% | −0,027 | 5,256 | 5,256 | Al |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,364 | −0,30% | −0,016 | 5,364 | 5,364 | Nötr |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,601 | −0,20% | −0,011 | 5,601 | 5,601 | Nötr |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,859 | −0,12% | −0,007 | 5,859 | 5,859 | Nötr |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,128 | −0,07% | −0,004 | 6,128 | 6,128 | Nötr |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,427 | −0,05% | −0,003 | 6,427 | 6,427 | Nötr |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,717 | −0,01% | −0,001 | 6,717 | 6,717 | Nötr |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,007 | 0,00% | 0,000 | 7,007 | 7,007 | Nötr |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,297 | +0,01% | +0,001 | 7,297 | 7,297 | Nötr |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,587 | +0,01% | +0,001 | 7,587 | 7,587 | Nötr |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,898 | +0,03% | +0,002 | 7,898 | 7,898 | Al |