ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 14,235 | −13,37% | −2,197 | 14,235 | 8,753 | Al |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 9,620 | −9,98% | −1,067 | 9,620 | 9,620 | Al |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7,869 | −8,09% | −0,693 | 7,869 | 7,869 | Güçlü al |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7,385 | −6,39% | −0,504 | 7,385 | 7,385 | Al |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,959 | −5,14% | −0,377 | 6,959 | 6,959 | Al |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,713 | −4,41% | −0,310 | 6,713 | 6,713 | Al |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,588 | −3,71% | −0,254 | 6,588 | 6,588 | Al |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,364 | −3,27% | −0,215 | 6,364 | 6,364 | Al |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,224 | −2,92% | −0,187 | 6,224 | 6,224 | Al |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,095 | −2,74% | −0,172 | 6,095 | 6,095 | Al |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,993 | −2,44% | −0,150 | 5,993 | 5,993 | Al |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,913 | −2,07% | −0,125 | 5,913 | 5,913 | — |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,837 | −1,87% | −0,111 | 5,837 | 5,837 | Al |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,660 | −1,03% | −0,059 | 5,660 | 5,660 | Al |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,554 | −0,48% | −0,027 | 5,554 | 5,554 | Al |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,434 | −0,04% | −0,002 | 5,434 | 5,434 | Al |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,383 | +0,37% | +0,020 | 5,383 | 5,383 | Al |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,340 | +0,38% | +0,020 | 5,340 | 5,340 | Al |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,313 | +0,72% | +0,038 | 5,313 | 5,313 | Al |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,292 | +0,86% | +0,045 | 5,292 | 5,292 | Al |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,284 | +1,15% | +0,060 | 5,284 | 5,284 | Al |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,308 | +1,24% | +0,065 | 5,308 | 5,308 | Al |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,344 | +1,48% | +0,078 | 5,344 | 5,344 | Al |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,353 | +1,56% | +0,082 | 5,353 | 5,353 | Al |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,383 | +1,60% | +0,085 | 5,383 | 5,383 | Al |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,404 | +1,66% | +0,088 | 5,404 | 5,404 | Al |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,465 | +1,66% | +0,089 | 5,465 | 5,465 | Al |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,489 | +1,70% | +0,092 | 5,489 | 5,489 | Güçlü al |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,562 | +1,91% | +0,104 | 5,562 | 5,562 | Al |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,671 | +2,11% | +0,117 | 5,671 | 5,671 | Al |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,905 | +2,11% | +0,122 | 5,905 | 5,905 | Al |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,173 | +2,07% | +0,125 | 6,173 | 6,173 | Al |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,475 | +2,00% | +0,127 | 6,475 | 6,475 | Al |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,780 | +1,80% | +0,120 | 6,780 | 6,780 | Güçlü al |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,096 | +1,73% | +0,121 | 7,096 | 7,096 | Güçlü al |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,423 | +1,52% | +0,111 | 7,423 | 7,423 | Güçlü al |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,721 | +1,47% | +0,112 | 7,721 | 7,721 | Güçlü al |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,010 | +1,30% | +0,103 | 8,010 | 8,010 | Güçlü al |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,319 | +1,25% | +0,103 | 8,319 | 8,319 | Güçlü al |