ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | −32,581 | −202,00% | −64,523 | 4,856 | −32,581 | Güçlü sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | −2,192 | −121,25% | −12,507 | −1,612 | −2,192 | Güçlü sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 1,370 | −83,80% | −7,088 | 2,100 | 1,370 | Sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 2,699 | −64,09% | −4,818 | 2,699 | 2,699 | Sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 3,297 | −53,48% | −3,791 | 3,297 | 3,297 | Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3,792 | −44,59% | −3,051 | 4,110 | 3,792 | Sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3,982 | −39,26% | −2,574 | 3,982 | 3,982 | Sat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4,120 | −35,40% | −2,258 | 4,120 | 4,120 | Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,216 | −32,05% | −1,989 | 4,216 | 4,216 | Sat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4,311 | −29,06% | −1,766 | 4,311 | 4,311 | Sat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4,376 | −26,83% | −1,605 | 4,376 | 4,376 | Sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,421 | −24,95% | −1,470 | 4,421 | 4,421 | Sat |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 4,461 | −23,18% | −1,346 | 4,461 | 4,461 | Güçlü sat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,498 | −20,67% | −1,172 | 4,498 | 4,498 | Sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,529 | −17,98% | −0,993 | 4,529 | 4,529 | Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,521 | −16,04% | −0,864 | 4,521 | 4,521 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,527 | −14,58% | −0,773 | 4,527 | 4,527 | Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,580 | −12,84% | −0,675 | 4,580 | 4,580 | Sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,615 | −11,54% | −0,602 | 4,615 | 4,615 | Sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,632 | −10,65% | −0,552 | 4,632 | 4,632 | Sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,635 | −10,10% | −0,521 | 4,635 | 4,635 | Sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,674 | −9,59% | −0,496 | 4,674 | 4,674 | Sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,710 | −9,20% | −0,477 | 4,710 | 4,710 | Güçlü sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,734 | −8,70% | −0,451 | 4,734 | 4,734 | Güçlü sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,766 | −8,08% | −0,419 | 4,766 | 4,766 | Güçlü sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,816 | −7,67% | −0,400 | 4,816 | 4,816 | Güçlü sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,895 | −7,26% | −0,383 | 4,895 | 4,895 | Güçlü sat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4,943 | −6,95% | −0,369 | 4,943 | 4,943 | Sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,001 | −6,61% | −0,354 | 5,001 | 5,001 | Güçlü sat |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,057 | −6,18% | −0,333 | 5,057 | 5,057 | Güçlü sat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,133 | −5,73% | −0,312 | 5,133 | 5,133 | Güçlü sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,401 | −4,90% | −0,278 | 5,401 | 5,401 | Güçlü sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,665 | −4,28% | −0,253 | 5,665 | 5,665 | Güçlü sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,914 | −3,84% | −0,236 | 5,914 | 5,914 | Güçlü sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,201 | −3,47% | −0,223 | 6,201 | 6,201 | Sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,506 | −3,18% | −0,214 | 6,506 | 6,506 | Sat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,810 | −2,95% | −0,207 | 6,810 | 6,810 | Sat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,103 | −2,77% | −0,202 | 7,103 | 7,103 | Sat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,395 | −2,61% | −0,198 | 7,395 | 7,395 | Sat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,707 | −2,47% | −0,195 | 7,707 | 7,707 | Güçlü sat |