ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

İşlem yok
Süper-grafiklerde görün

ID x U.S. Dollar Spread Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-01−32,581−202,00%−64,5234,856−32,581
Güçlü sat
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-01−2,192−121,25%−12,507−1,612−2,192
Güçlü sat
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-011,370−83,80%−7,0882,1001,370
Sat
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-032,699−64,09%−4,8182,6992,699
Sat
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-013,297−53,48%−3,7913,2973,297
Sat
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-023,792−44,59%−3,0514,1103,792
Sat
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-023,982−39,26%−2,5743,9823,982
Sat
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-024,120−35,40%−2,2584,1204,120
Sat
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-014,216−32,05%−1,9894,2164,216
Sat
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-044,311−29,06%−1,7664,3114,311
Sat
DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026)
2026-06-014,376−26,83%−1,6054,3764,376
Sat
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-014,421−24,95%−1,4704,4214,421
Sat
DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026)
2026-08-034,461−23,18%−1,3464,4614,461
Güçlü sat
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-014,498−20,67%−1,1724,4984,498
Sat
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-044,529−17,98%−0,9934,5294,529
Sat
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-014,521−16,04%−0,8644,5214,521
Sat
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-014,527−14,58%−0,7734,5274,527
Sat
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-014,580−12,84%−0,6754,5804,580
Sat
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-034,615−11,54%−0,6024,6154,615
Sat
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-034,632−10,65%−0,5524,6324,632
Sat
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-034,635−10,10%−0,5214,6354,635
Sat
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-024,674−9,59%−0,4964,6744,674
Sat
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-024,710−9,20%−0,4774,7104,710
Güçlü sat
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-024,734−8,70%−0,4514,7344,734
Güçlü sat
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-024,766−8,08%−0,4194,7664,766
Güçlü sat
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-014,816−7,67%−0,4004,8164,816
Güçlü sat
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-024,895−7,26%−0,3834,8954,895
Güçlü sat
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-014,943−6,95%−0,3694,9434,943
Sat
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015,001−6,61%−0,3545,0015,001
Güçlü sat
DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030)
2030-10-015,057−6,18%−0,3335,0575,057
Güçlü sat
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025,133−5,73%−0,3125,1335,133
Güçlü sat
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025,401−4,90%−0,2785,4015,401
Güçlü sat
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035,665−4,28%−0,2535,6655,665
Güçlü sat
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-025,914−3,84%−0,2365,9145,914
Güçlü sat
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026,201−3,47%−0,2236,2016,201
Sat
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026,506−3,18%−0,2146,5066,506
Sat
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-026,810−2,95%−0,2076,8106,810
Sat
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047,103−2,77%−0,2027,1037,103
Sat
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037,395−2,61%−0,1987,3957,395
Sat
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027,707−2,47%−0,1957,7077,707
Güçlü sat