ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −5,002 | −172,18% | −11,932 | 7,810 | −5,002 | Güçlü Sat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 0,254 | −95,91% | −5,952 | 0,254 | 0,254 | Güçlü Sat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 2,144 | −64,52% | −3,898 | 2,441 | 2,144 | Güçlü Sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 2,761 | −51,24% | −2,902 | 2,761 | 2,761 | Güçlü Sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3,331 | −41,13% | −2,327 | 3,331 | 3,331 | Güçlü Sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 3,647 | −34,28% | −1,902 | 3,647 | 3,647 | Güçlü Sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 3,831 | −30,28% | −1,664 | 3,831 | 3,831 | Güçlü Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,046 | −26,42% | −1,453 | 4,220 | 4,046 | Güçlü Sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4,091 | −23,66% | −1,268 | 4,091 | 4,091 | Güçlü Sat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4,151 | −21,75% | −1,154 | 4,151 | 4,151 | Güçlü Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,191 | −20,20% | −1,061 | 4,191 | 4,191 | Güçlü Sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,290 | −16,39% | −0,841 | 4,290 | 4,290 | Güçlü Sat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,324 | −13,71% | −0,687 | 4,324 | 4,324 | Güçlü Sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,379 | −11,78% | −0,585 | 4,428 | 4,379 | Güçlü Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,378 | −10,71% | −0,525 | 4,378 | 4,378 | Güçlü Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,414 | −9,23% | −0,449 | 4,414 | 4,414 | Güçlü Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,450 | −8,51% | −0,414 | 4,450 | 4,450 | Güçlü Sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,519 | −7,87% | −0,386 | 4,519 | 4,519 | Güçlü Sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,543 | −7,27% | −0,356 | 4,543 | 4,543 | Güçlü Sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,564 | −6,93% | −0,340 | 4,564 | 4,564 | Güçlü Sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,659 | −6,43% | −0,320 | 4,659 | 4,659 | Güçlü Sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,723 | −6,18% | −0,311 | 4,723 | 4,723 | Güçlü Sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,736 | −5,88% | −0,296 | 4,736 | 4,736 | Güçlü Sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,806 | −5,54% | −0,282 | 4,806 | 4,806 | Güçlü Sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,856 | −5,27% | −0,270 | 4,856 | 4,856 | Güçlü Sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,914 | −5,19% | −0,269 | 4,914 | 4,914 | Sat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4,962 | −4,96% | −0,259 | 4,962 | 4,962 | Güçlü Sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,019 | −4,93% | −0,260 | 5,019 | 5,019 | Güçlü Sat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,150 | −4,72% | −0,255 | 5,150 | 5,150 | Güçlü Sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,417 | −4,12% | −0,233 | 5,417 | 5,417 | Güçlü Sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,670 | −3,83% | −0,226 | 5,670 | 5,670 | Güçlü Sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,949 | −3,49% | −0,215 | 5,949 | 5,949 | Güçlü Sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,226 | −2,92% | −0,187 | 6,226 | 6,226 | Sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,471 | −2,72% | −0,181 | 6,471 | 6,471 | Sat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,775 | −2,53% | −0,176 | 6,775 | 6,775 | Sat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,019 | −2,39% | −0,172 | 7,019 | 7,019 | Sat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,272 | −2,27% | −0,169 | 7,272 | 7,272 | Sat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,525 | −2,16% | −0,166 | 7,525 | 7,525 | Sat |