ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

İşlem yok
Süper-grafiklerde görün

ID x U.S. Dollar Spread Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-02−36,6190,00%0,0005,976−36,619
Sat
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-01−0,7090,00%0,000−0,709−0,709
Sat
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-012,4090,00%0,0002,4092,409
Sat
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-013,0910,00%0,0003,0913,091
Sat
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-013,7640,00%0,0003,7643,764
Sat
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-034,1000,00%0,0004,1004,100
Sat
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-014,2880,00%0,0004,2884,288
Sat
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-024,5010,00%0,0004,5014,501
Sat
DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026)
2026-02-024,5520,00%0,0004,5524,552
Sat
DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026)
2026-03-024,5980,00%0,0004,5984,598
Sat
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-014,6320,00%0,0004,6324,632
Sat
DDIK2026ID x U.S. Dollar Spread Futures (May 2026)
2026-05-044,6690,00%0,0004,6694,669
Sat
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-014,6990,00%0,0004,6994,699
Sat
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-014,7090,00%0,0004,7094,709
Sat
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-044,7380,00%0,0004,7384,738
Sat
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-014,7050,00%0,0004,7054,705
Sat
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-014,7120,00%0,0004,7124,712
Sat
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-014,7510,00%0,0004,7514,751
Sat
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-034,7750,00%0,0004,7754,775
Sat
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-034,8040,00%0,0004,8044,804
Sat
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-034,8300,00%0,0004,8304,830
Sat
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-024,8840,00%0,0004,8844,884
Sat
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-024,9250,00%0,0004,9254,925
Sat
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-024,9360,00%0,0004,9364,936
Sat
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-024,9840,00%0,0004,9844,984
Sat
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015,0420,00%0,0005,0425,042
Sat
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-025,0990,00%0,0005,0995,099
Sat
DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030)
2030-04-015,1550,00%0,0005,1555,155
Sat
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-015,2100,00%0,0005,2105,210
Sat
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-025,3590,00%0,0005,3595,359
Sat
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-025,6730,00%0,0005,6735,673
Sat
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-035,9720,00%0,0005,9725,972
Sat
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026,3190,00%0,0006,3196,319
Sat
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026,6440,00%0,0006,6446,644
Nötr
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-026,9680,00%0,0006,9686,968
Al
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027,2810,00%0,0007,2817,281
Al
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047,5830,00%0,0007,5837,583
Al
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037,8850,00%0,0007,8857,885
Al
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-028,1960,00%0,0008,1968,196
Al