ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 10,323 | — | +22,053 | 11,657 | −30,658 | Al |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,746 | +185,85% | +4,386 | 6,746 | 0,788 | Al |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 2,070 | −24,45% | −0,670 | 2,070 | 2,070 | Sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,557 | +58,32% | +2,047 | 5,557 | 3,030 | Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,990 | −29,73% | −2,111 | 4,990 | 4,990 | Sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 3,960 | −41,12% | −2,765 | 3,960 | 3,960 | Güçlü sat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4,950 | −23,02% | −1,480 | 4,950 | 4,950 | Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,228 | −12,41% | −0,882 | 6,228 | 6,228 | Güçlü al |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4,840 | −20,12% | −1,219 | 4,840 | 4,840 | Sat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4,930 | −17,23% | −1,026 | 4,930 | 4,930 | Sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,842 | −9,58% | −0,619 | 5,842 | 5,842 | Al |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,735 | −8,75% | −0,550 | 5,735 | 5,735 | Al |
| DDIU2026ID x U.S. Dollar Spread Futures (Sep 2026) | 2026-09-01 | 5,663 | −8,20% | −0,506 | 5,663 | 5,663 | Al |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,566 | −7,76% | −0,468 | 5,566 | 5,566 | Al |
| DDIZ2026ID x U.S. Dollar Spread Futures (Dec 2026) | 2026-12-01 | 5,426 | −6,93% | −0,404 | 5,426 | 5,426 | Al |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,388 | −6,52% | −0,376 | 5,388 | 5,388 | Al |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,243 | −5,85% | −0,326 | 5,243 | 5,243 | Al |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,159 | −5,36% | −0,292 | 5,159 | 5,159 | Al |
| DDIQ2027ID x U.S. Dollar Spread Futures (Aug 2027) | 2027-08-02 | 5,127 | −5,14% | −0,278 | 5,127 | 5,127 | Al |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,086 | −4,97% | −0,266 | 5,086 | 5,086 | Al |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,049 | −4,70% | −0,249 | 5,049 | 5,049 | Al |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,028 | −4,14% | −0,217 | 5,028 | 5,028 | Al |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,001 | −3,99% | −0,208 | 5,001 | 5,001 | Al |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,026 | −3,35% | −0,174 | 5,026 | 5,026 | Al |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,044 | −3,45% | −0,180 | 5,044 | 5,044 | Al |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,053 | −3,25% | −0,170 | 5,053 | 5,053 | Al |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,084 | −3,05% | −0,160 | 5,084 | 5,084 | Al |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,106 | −2,89% | −0,152 | 5,106 | 5,106 | Al |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,169 | −2,71% | −0,144 | 5,169 | 5,169 | Al |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,183 | −2,58% | −0,137 | 5,183 | 5,183 | Al |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,217 | −2,65% | −0,142 | 5,217 | 5,217 | Al |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,262 | −2,54% | −0,137 | 5,262 | 5,262 | Al |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,357 | −2,58% | −0,142 | 5,357 | 5,357 | Al |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,593 | −2,24% | −0,128 | 5,593 | 5,593 | Al |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,843 | −1,96% | −0,117 | 5,843 | 5,843 | Al |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,116 | −1,77% | −0,110 | 6,116 | 6,116 | Al |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,431 | −1,61% | −0,105 | 6,431 | 6,431 | Al |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,728 | −1,46% | −0,100 | 6,728 | 6,728 | Al |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,025 | −1,38% | −0,098 | 7,025 | 7,025 | Al |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,313 | −1,28% | −0,095 | 7,313 | 7,313 | Nötr |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,601 | −1,22% | −0,094 | 7,601 | 7,601 | Nötr |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,910 | −1,16% | −0,093 | 7,910 | 7,910 | Al |