ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 2,338 | −56,67% | −3,058 | 7,660 | 2,338 | Sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3,848 | −23,25% | −1,166 | 3,848 | 3,848 | Sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4,661 | −13,27% | −0,713 | 4,661 | 4,661 | Sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,938 | −8,91% | −0,483 | 4,938 | 4,938 | Sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,029 | −7,11% | −0,385 | 5,029 | 5,029 | Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,157 | −5,83% | −0,319 | 5,157 | 5,157 | Sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,116 | −5,21% | −0,281 | 5,116 | 5,116 | Sat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,112 | −4,63% | −0,248 | 5,112 | 5,112 | Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,129 | −3,97% | −0,212 | 5,129 | 5,129 | Sat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,106 | −3,55% | −0,188 | 5,106 | 5,106 | Sat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,102 | −3,28% | −0,173 | 5,102 | 5,102 | Sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,059 | −3,21% | −0,168 | 5,059 | 5,059 | Sat |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,024 | −3,35% | −0,174 | 5,024 | 5,024 | — |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,955 | −3,03% | −0,155 | 4,955 | 4,955 | Sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,917 | −2,44% | −0,123 | 4,917 | 4,917 | Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,871 | −1,99% | −0,099 | 4,871 | 4,871 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,851 | −1,58% | −0,078 | 4,851 | 4,851 | Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,839 | −1,61% | −0,079 | 4,839 | 4,839 | Sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,825 | −1,67% | −0,082 | 4,825 | 4,825 | Sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,790 | −1,38% | −0,067 | 4,790 | 4,790 | Sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,814 | −1,65% | −0,081 | 4,814 | 4,814 | Sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,866 | −1,38% | −0,068 | 4,866 | 4,866 | Sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,909 | −1,09% | −0,054 | 4,909 | 4,909 | Sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,941 | −0,82% | −0,041 | 4,941 | 4,941 | Sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,953 | −0,58% | −0,029 | 4,953 | 4,953 | Sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,044 | −0,51% | −0,026 | 5,044 | 5,044 | Sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,056 | −0,47% | −0,024 | 5,056 | 5,056 | Sat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,097 | −0,43% | −0,022 | 5,097 | 5,097 | Sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,148 | −0,41% | −0,021 | 5,148 | 5,148 | Sat |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,229 | −0,36% | −0,019 | 5,229 | 5,229 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,289 | −0,36% | −0,019 | 5,289 | 5,289 | Sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,542 | −0,25% | −0,014 | 5,542 | 5,542 | Sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,784 | −0,36% | −0,021 | 5,784 | 5,784 | Sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,055 | −0,48% | −0,029 | 6,055 | 6,055 | Sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,386 | −0,44% | −0,028 | 6,386 | 6,386 | Sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,687 | −0,55% | −0,037 | 6,687 | 6,687 | Sat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,988 | −0,51% | −0,036 | 6,988 | 6,988 | Sat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,279 | −0,61% | −0,045 | 7,279 | 7,279 | Sat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,570 | −0,58% | −0,044 | 7,570 | 7,570 | Sat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,880 | −0,57% | −0,045 | 7,880 | 7,880 | Sat |