ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −36,904 | −439,97% | −47,759 | −36,904 | −36,904 | Güçlü sat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6,937 | +31,93% | +1,679 | 6,937 | 6,937 | Al |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,883 | +18,32% | +0,911 | 5,883 | 5,883 | Nötr |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,871 | +11,59% | +0,610 | 5,871 | 5,871 | Nötr |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,738 | +8,20% | +0,435 | 5,738 | 5,738 | Nötr |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,659 | +6,55% | +0,348 | 5,659 | 5,659 | Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,658 | +5,23% | +0,281 | 5,658 | 5,658 | Sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,514 | +4,39% | +0,232 | 5,514 | 5,514 | Sat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,427 | +4,01% | +0,209 | 5,427 | 5,427 | Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,371 | +3,69% | +0,191 | 5,460 | 5,371 | Sat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,317 | +3,22% | +0,166 | 5,317 | 5,317 | Sat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,277 | +3,11% | +0,159 | 5,277 | 5,277 | Nötr |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,229 | +2,63% | +0,134 | 5,229 | 5,229 | Sat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,099 | +1,98% | +0,099 | 5,099 | 5,099 | Sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,024 | +1,09% | +0,054 | 5,070 | 5,024 | Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,945 | +0,79% | +0,039 | 5,000 | 4,945 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,917 | +0,74% | +0,036 | 4,917 | 4,917 | Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,901 | +0,35% | +0,017 | 4,901 | 4,901 | Sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,886 | −0,02% | −0,001 | 4,886 | 4,886 | Sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,882 | +0,04% | +0,002 | 4,882 | 4,882 | Sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,898 | −0,06% | −0,003 | 4,898 | 4,898 | Sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,935 | +0,04% | +0,002 | 4,935 | 4,935 | Sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,983 | +0,18% | +0,009 | 4,983 | 4,983 | Sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,990 | +0,10% | +0,005 | 4,990 | 4,990 | Sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,028 | −0,16% | −0,008 | 5,028 | 5,028 | Sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,067 | −0,20% | −0,010 | 5,067 | 5,067 | Sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,115 | −0,43% | −0,022 | 5,115 | 5,115 | Sat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,144 | −0,46% | −0,024 | 5,144 | 5,144 | Sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,243 | −0,47% | −0,025 | 5,243 | 5,243 | Sat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,340 | −0,54% | −0,029 | 5,340 | 5,340 | Sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,597 | −0,59% | −0,033 | 5,597 | 5,597 | Sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,815 | −0,78% | −0,046 | 5,815 | 5,815 | Sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,104 | −0,78% | −0,048 | 6,104 | 6,104 | Sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,412 | −0,79% | −0,051 | 6,412 | 6,412 | Sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,722 | −0,75% | −0,051 | 6,722 | 6,722 | Sat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,041 | −0,75% | −0,053 | 7,041 | 7,041 | Sat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,341 | −0,72% | −0,053 | 7,341 | 7,341 | Sat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,631 | −0,69% | −0,053 | 7,631 | 7,631 | Sat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,941 | −0,68% | −0,054 | 7,941 | 7,941 | Sat |