ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 29,329 | +10,33% | +2,746 | 32,213 | 12,932 | Al |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 9,549 | −0,43% | −0,041 | 9,549 | 6,835 | Güçlü al |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7,782 | −0,80% | −0,063 | 7,782 | 7,782 | Güçlü al |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 6,773 | −1,20% | −0,082 | 6,773 | 6,773 | Güçlü al |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 6,575 | −1,14% | −0,076 | 6,575 | 6,575 | Güçlü al |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 6,332 | −1,14% | −0,073 | 6,332 | 6,332 | Al |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,199 | −1,13% | −0,071 | 6,199 | 6,199 | Al |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,147 | −0,93% | −0,058 | 6,147 | 6,147 | Al |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,998 | −0,94% | −0,057 | 5,998 | 5,998 | Al |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,901 | −0,94% | −0,056 | 5,901 | 5,901 | Al |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,812 | −0,92% | −0,054 | 5,812 | 5,812 | Güçlü al |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,727 | −0,93% | −0,054 | 5,727 | 5,727 | Al |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,607 | −0,92% | −0,052 | 5,607 | 5,607 | Güçlü al |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,450 | −0,57% | −0,031 | 5,450 | 5,450 | Al |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,362 | −0,37% | −0,020 | 5,362 | 5,362 | Al |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,251 | −0,34% | −0,018 | 5,251 | 5,251 | Al |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,195 | −0,35% | −0,018 | 5,195 | 5,195 | Al |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,185 | −0,33% | −0,017 | 5,185 | 5,185 | Al |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,168 | −0,12% | −0,006 | 5,168 | 5,168 | Al |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,164 | −0,14% | −0,007 | 5,164 | 5,164 | Al |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,163 | −0,31% | −0,016 | 5,163 | 5,163 | Al |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,194 | −0,29% | −0,015 | 5,194 | 5,194 | Al |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,215 | −0,48% | −0,025 | 5,215 | 5,215 | Al |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,208 | −0,48% | −0,025 | 5,208 | 5,208 | Al |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,242 | −0,66% | −0,035 | 5,242 | 5,242 | Al |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,276 | −0,66% | −0,035 | 5,276 | 5,276 | Al |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,321 | −0,84% | −0,045 | 5,321 | 5,321 | Al |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,367 | −0,81% | −0,044 | 5,367 | 5,367 | Güçlü al |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,413 | −0,81% | −0,044 | 5,413 | 5,413 | Al |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,547 | −0,95% | −0,053 | 5,547 | 5,547 | Al |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,837 | −0,90% | −0,053 | 5,837 | 5,837 | Al |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,120 | −0,86% | −0,053 | 6,120 | 6,120 | Al |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,455 | −0,81% | −0,053 | 6,455 | 6,455 | Al |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,771 | −0,78% | −0,053 | 6,771 | 6,771 | Al |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,089 | −0,74% | −0,053 | 7,089 | 7,089 | Al |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,397 | −0,71% | −0,053 | 7,397 | 7,397 | Al |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,696 | −0,67% | −0,052 | 7,696 | 7,696 | Al |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,995 | −0,65% | −0,052 | 7,995 | 7,995 | Al |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,304 | −0,63% | −0,053 | 8,304 | 8,304 | Al |