ID x U.S. Dollar Spread Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DDIZ2024^{ID x U.S. Dollar Spread Futures (Dec 2024)}	2024-12-02	1,730	—	22,812	1,730	−1,377	Sat
DDIF2025^{ID x U.S. Dollar Spread Futures (Jan 2025)}	2025-01-02	5,361	—	11,004	5,361	5,361	Sat
DDIG2025^{ID x U.S. Dollar Spread Futures (Feb 2025)}	2025-02-03	−1,282	−110,98%	−12,957	−1,282	−1,282	Sat
DDIH2025^{ID x U.S. Dollar Spread Futures (Mar 2025)}	2025-03-05	0,605	−94,12%	−9,683	0,605	0,605	Sat
DDIJ2025^{ID x U.S. Dollar Spread Futures (Apr 2025)}	2025-04-01	1,646	−82,73%	−7,887	1,646	1,646	Sat
DDIK2025^{ID x U.S. Dollar Spread Futures (May 2025)}	2025-05-02	2,511	−72,22%	−6,529	2,511	2,511	Sat
DDIM2025^{ID x U.S. Dollar Spread Futures (Jun 2025)}	2025-06-02	2,988	−65,05%	−5,561	2,988	2,988	Sat
DDIN2025^{ID x U.S. Dollar Spread Futures (Jul 2025)}	2025-07-01	3,371	−59,21%	−4,893	3,371	3,371	Sat
DDIQ2025^{ID x U.S. Dollar Spread Futures (Aug 2025)}	2025-08-01	3,713	−53,85%	−4,332	3,713	3,713	Sat
DDIU2025^{ID x U.S. Dollar Spread Futures (Sep 2025)}	2025-09-01	6,035	+54,86%	2,138	6,035	6,035	Al
DDIV2025^{ID x U.S. Dollar Spread Futures (Oct 2025)}	2025-10-01	6,230	+50,34%	2,086	6,230	6,230	Al
DDIX2025^{ID x U.S. Dollar Spread Futures (Nov 2025)}	2025-11-03	6,170	+42,59%	1,843	6,170	6,170	—
DDIF2026^{ID x U.S. Dollar Spread Futures (Jan 2026)}	2026-01-02	6,255	+35,54%	1,640	6,255	6,255	Al
DDIJ2026^{ID x U.S. Dollar Spread Futures (Apr 2026)}	2026-04-01	6,202	+28,38%	1,371	6,202	6,202	Al
DDIN2026^{ID x U.S. Dollar Spread Futures (Jul 2026)}	2026-07-01	5,035	−28,08%	−1,966	5,035	4,830	Sat
DDIV2026^{ID x U.S. Dollar Spread Futures (Oct 2026)}	2026-10-01	5,170	−24,84%	−1,709	5,170	5,170	Sat
DDIF2027^{ID x U.S. Dollar Spread Futures (Jan 2027)}	2027-01-04	5,284	−22,37%	−1,523	5,284	5,284	Sat
DDIJ2027^{ID x U.S. Dollar Spread Futures (Apr 2027)}	2027-04-01	5,376	−20,23%	−1,363	5,376	5,376	Sat
DDIN2027^{ID x U.S. Dollar Spread Futures (Jul 2027)}	2027-07-01	5,437	−18,58%	−1,241	5,437	5,437	Sat
DDIV2027^{ID x U.S. Dollar Spread Futures (Oct 2027)}	2027-10-01	5,505	−17,17%	−1,141	5,505	5,505	Nötr
DDIF2028^{ID x U.S. Dollar Spread Futures (Jan 2028)}	2028-01-03	5,565	−15,94%	−1,055	5,565	5,565	Nötr
DDIJ2028^{ID x U.S. Dollar Spread Futures (Apr 2028)}	2028-04-03	5,587	−14,97%	−0,984	5,587	5,587	Al
DDIN2028^{ID x U.S. Dollar Spread Futures (Jul 2028)}	2028-07-03	5,633	−14,07%	−0,922	5,633	5,633	Al
DDIV2028^{ID x U.S. Dollar Spread Futures (Oct 2028)}	2028-10-02	5,713	−13,22%	−0,870	5,713	5,713	Al
DDIF2029^{ID x U.S. Dollar Spread Futures (Jan 2029)}	2029-01-02	5,750	−12,52%	−0,823	5,750	5,750	Al
DDIJ2029^{ID x U.S. Dollar Spread Futures (Apr 2029)}	2029-04-02	5,804	−11,87%	−0,782	5,804	5,804	Al
DDIN2029^{ID x U.S. Dollar Spread Futures (Jul 2029)}	2029-07-02	5,855	−11,29%	−0,745	5,855	5,855	Al
DDIV2029^{ID x U.S. Dollar Spread Futures (Oct 2029)}	2029-10-01	5,884	−10,81%	−0,713	5,884	5,884	Nötr
DDIF2030^{ID x U.S. Dollar Spread Futures (Jan 2030)}	2030-01-02	5,970	−10,28%	−0,684	5,970	5,970	Al
DDIF2031^{ID x U.S. Dollar Spread Futures (Jan 2031)}	2031-01-02	6,183	−8,87%	−0,602	6,183	6,183	Al
DDIF2032^{ID x U.S. Dollar Spread Futures (Jan 2032)}	2032-01-02	6,420	−7,86%	−0,548	6,420	6,420	Al
DDIF2033^{ID x U.S. Dollar Spread Futures (Jan 2033)}	2033-01-03	6,647	−7,02%	−0,502	6,647	6,647	Al
DDIF2034^{ID x U.S. Dollar Spread Futures (Jan 2034)}	2034-01-02	6,916	−6,35%	−0,469	6,916	6,916	Al
DDIF2035^{ID x U.S. Dollar Spread Futures (Jan 2035)}	2035-01-02	7,151	−5,83%	−0,443	7,151	7,151	Al
DDIF2036^{ID x U.S. Dollar Spread Futures (Jan 2036)}	2036-01-02	7,423	−5,52%	−0,434	7,423	7,423	Al
DDIF2037^{ID x U.S. Dollar Spread Futures (Jan 2037)}	2037-01-02	7,652	−5,19%	−0,419	7,652	7,652	Al
DDIF2038^{ID x U.S. Dollar Spread Futures (Jan 2038)}	2038-01-04	7,959	−4,88%	−0,408	7,959	7,959	Al
DDIF2039^{ID x U.S. Dollar Spread Futures (Jan 2039)}	2039-01-03	8,185	−4,65%	−0,399	8,185	8,185	Al