ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,436 | −63,82% | −9,590 | 6,591 | 5,407 | Sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,076 | −47,86% | −4,660 | 5,076 | 5,076 | Sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,379 | −36,70% | −3,119 | 5,379 | 5,379 | Sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,387 | −29,79% | −2,286 | 5,387 | 5,387 | Sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,384 | −25,85% | −1,877 | 5,384 | 5,384 | Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,442 | −22,13% | −1,547 | 5,442 | 5,442 | Sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,337 | −19,82% | −1,319 | 5,337 | 5,337 | Sat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,318 | −18,01% | −1,168 | 5,318 | 5,318 | Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,280 | −16,48% | −1,042 | 5,280 | 5,280 | Sat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 5,242 | −15,21% | −0,940 | 5,242 | 5,242 | Sat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,203 | −14,37% | −0,873 | 5,203 | 5,203 | Güçlü sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,164 | −13,47% | −0,804 | 5,164 | 5,164 | Sat |
| DDIQ2026ID x U.S. Dollar Spread Futures (Aug 2026) | 2026-08-03 | 3,939 | −22,87% | −1,168 | 3,939 | 3,939 | — |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,047 | −11,24% | −0,639 | 5,047 | 5,047 | Sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,004 | −9,48% | −0,524 | 5,004 | 5,004 | Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,924 | −8,46% | −0,455 | 4,924 | 4,924 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,892 | −7,91% | −0,420 | 4,892 | 4,892 | Güçlü sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,919 | −6,61% | −0,348 | 4,919 | 4,919 | Güçlü sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,907 | −6,00% | −0,313 | 4,907 | 4,907 | Güçlü sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,886 | −6,06% | −0,315 | 4,886 | 4,886 | Güçlü sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,865 | −6,19% | −0,321 | 4,865 | 4,865 | Güçlü sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,913 | −5,26% | −0,273 | 4,913 | 4,913 | Güçlü sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,961 | −4,91% | −0,256 | 4,961 | 4,961 | Güçlü sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,980 | −4,45% | −0,232 | 4,980 | 4,980 | Sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,039 | −4,00% | −0,210 | 5,039 | 5,039 | Sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,078 | −3,95% | −0,209 | 5,078 | 5,078 | Sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,107 | −3,57% | −0,189 | 5,107 | 5,107 | Sat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,117 | −3,40% | −0,180 | 5,117 | 5,117 | Sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,186 | −3,21% | −0,172 | 5,186 | 5,186 | Sat |
| DDIV2030ID x U.S. Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,245 | −3,07% | −0,166 | 5,245 | 5,245 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,284 | −2,94% | −0,160 | 5,284 | 5,284 | Sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,542 | −2,46% | −0,140 | 5,542 | 5,542 | Sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,781 | −2,13% | −0,126 | 5,781 | 5,781 | Sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,030 | −1,89% | −0,116 | 6,030 | 6,030 | Sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,349 | −1,70% | −0,110 | 6,349 | 6,349 | Sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,659 | −1,54% | −0,104 | 6,659 | 6,659 | Sat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,979 | −1,41% | −0,100 | 6,979 | 6,979 | Sat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,279 | −1,33% | −0,098 | 7,279 | 7,279 | Sat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,570 | −1,24% | −0,095 | 7,570 | 7,570 | Sat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,880 | −1,18% | −0,094 | 7,880 | 7,880 | Sat |