ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −4,905 | −165,20% | −12,428 | −4,299 | −7,504 | Güçlü Sat |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 0,771 | −88,30% | −5,820 | 0,771 | 0,771 | Güçlü Sat |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 2,405 | −62,20% | −3,957 | 2,405 | 2,405 | Sat |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 3,489 | −45,28% | −2,887 | 3,489 | 2,880 | Güçlü Sat |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 3,937 | −36,69% | −2,282 | 3,937 | 3,937 | Güçlü Sat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4,293 | −30,80% | −1,911 | 4,293 | 4,293 | Sat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 4,607 | −26,04% | −1,622 | 4,607 | 4,607 | Sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4,753 | −22,94% | −1,415 | 4,753 | 4,753 | Güçlü Sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 4,978 | −20,33% | −1,270 | 4,978 | 4,978 | Güçlü Sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,123 | −17,91% | −1,118 | 5,123 | 5,123 | Güçlü Sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,242 | −16,48% | −1,034 | 5,242 | 5,242 | Güçlü Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,375 | −14,98% | −0,947 | 5,375 | 5,375 | Güçlü Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,488 | −12,28% | −0,768 | 5,488 | 5,488 | Güçlü Sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,587 | −10,22% | −0,636 | 5,587 | 5,587 | Sat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,674 | −8,82% | −0,549 | 5,674 | 5,674 | Sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,772 | −7,56% | −0,472 | 5,772 | 5,772 | Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,824 | −6,50% | −0,405 | 5,824 | 5,824 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,859 | −6,02% | −0,375 | 5,859 | 5,859 | Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,879 | −5,65% | −0,352 | 5,879 | 5,879 | Sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,894 | −4,75% | −0,294 | 5,894 | 5,894 | Sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,895 | −4,70% | −0,291 | 5,895 | 5,895 | Sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,951 | −4,22% | −0,262 | 5,951 | 5,951 | Sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,996 | −3,77% | −0,235 | 5,996 | 5,996 | Nötr |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,088 | −3,33% | −0,210 | 6,088 | 6,088 | Al |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,109 | −3,14% | −0,198 | 6,109 | 6,109 | Al |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,149 | −2,94% | −0,186 | 6,149 | 6,149 | Al |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,168 | −2,93% | −0,186 | 6,168 | 6,168 | Nötr |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,295 | −2,73% | −0,177 | 6,295 | 6,295 | Al |
| DDDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6,359 | −2,47% | −0,161 | 6,359 | 6,359 | — |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,489 | −2,24% | −0,149 | 6,489 | 6,489 | Al |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,677 | −1,61% | −0,109 | 6,677 | 6,677 | Al |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,869 | −1,08% | −0,075 | 6,869 | 6,869 | Al |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,089 | −0,76% | −0,054 | 7,089 | 7,089 | Al |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,257 | −0,36% | −0,026 | 7,257 | 7,257 | Al |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,453 | −0,25% | −0,019 | 7,453 | 7,453 | Al |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,638 | −0,18% | −0,014 | 7,638 | 7,638 | Al |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,861 | −0,14% | −0,011 | 7,861 | 7,861 | Al |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,075 | −0,09% | −0,007 | 8,075 | 8,075 | Al |
| DDDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,079 | −0,05% | −0,004 | 8,079 | 8,079 | — |