ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 66,683 | — | +118,931 | 66,683 | 41,671 | Güçlü al |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 12,171 | — | +15,644 | 12,171 | 11,354 | Al |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 0,180 | −96,94% | −5,703 | 1,000 | 0,180 | Güçlü sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 1,882 | −67,94% | −3,989 | 1,882 | 1,882 | Güçlü sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,710 | +183,98% | +4,995 | 7,710 | 7,710 | Al |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 3,160 | −44,16% | −2,499 | 3,160 | 3,160 | Güçlü sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3,553 | −37,20% | −2,105 | 3,553 | 3,553 | Güçlü sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,690 | +81,79% | +3,010 | 6,690 | 6,690 | Al |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 3,806 | −29,87% | −1,621 | 3,806 | 3,806 | Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3,905 | −27,29% | −1,466 | 3,905 | 3,905 | Güçlü sat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 3,996 | −24,84% | −1,321 | 3,996 | 3,996 | Güçlü sat |
| DDIM2026ID x U.S. Dollar Spread Futures (Jun 2026) | 2026-06-01 | 4,057 | −23,12% | −1,220 | 4,057 | 4,057 | Sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,090 | −21,78% | −1,139 | 4,090 | 4,090 | Güçlü sat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,147 | −18,67% | −0,952 | 4,147 | 4,147 | Sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,224 | −15,92% | −0,800 | 4,224 | 4,224 | Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,238 | −14,30% | −0,707 | 4,238 | 4,238 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,264 | −13,28% | −0,653 | 4,264 | 4,264 | Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,316 | −11,94% | −0,585 | 4,316 | 4,316 | Sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,368 | −10,60% | −0,518 | 4,368 | 4,368 | Sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,381 | −10,26% | −0,501 | 4,381 | 4,381 | Sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,429 | −9,58% | −0,469 | 4,429 | 4,429 | Sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,482 | −9,18% | −0,453 | 4,482 | 4,482 | Sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,562 | −8,45% | −0,421 | 4,562 | 4,562 | Sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,569 | −8,44% | −0,421 | 4,569 | 4,569 | Sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,644 | −7,64% | −0,384 | 4,644 | 4,644 | Güçlü sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 4,687 | −7,50% | −0,380 | 4,687 | 4,687 | Güçlü sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4,749 | −7,16% | −0,366 | 4,749 | 4,749 | Güçlü sat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 4,769 | −7,29% | −0,375 | 4,769 | 4,769 | Sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 4,848 | −7,53% | −0,395 | 4,848 | 4,848 | Güçlü sat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 4,964 | −7,04% | −0,376 | 4,964 | 4,964 | Sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,257 | −6,07% | −0,340 | 5,257 | 5,257 | Sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,494 | −5,52% | −0,321 | 5,494 | 5,494 | Sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5,796 | −5,05% | −0,308 | 5,796 | 5,796 | Sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,115 | −4,63% | −0,297 | 6,115 | 6,115 | Sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,431 | −4,33% | −0,291 | 6,431 | 6,431 | Güçlü sat |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,756 | −4,05% | −0,285 | 6,756 | 6,756 | Güçlü sat |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,059 | −3,84% | −0,282 | 7,059 | 7,059 | Güçlü sat |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,352 | −3,66% | −0,279 | 7,352 | 7,352 | Güçlü sat |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,664 | −3,49% | −0,277 | 7,664 | 7,664 | Güçlü sat |