ID x U.S. Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | −36,619 | −224,86% | −65,948 | −27,722 | −61,624 | Güçlü Sat |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | −0,709 | −107,42% | −10,258 | 0,547 | −4,364 | Güçlü Sat |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 2,409 | −69,04% | −5,373 | 2,409 | 2,409 | Güçlü Sat |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3,091 | −54,36% | −3,682 | 3,091 | 3,091 | Güçlü Sat |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3,764 | −42,75% | −2,811 | 3,764 | 3,764 | Güçlü Sat |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,100 | −35,25% | −2,232 | 4,100 | 4,100 | Güçlü Sat |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,288 | −30,83% | −1,911 | 4,288 | 4,288 | Güçlü Sat |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,501 | −26,78% | −1,646 | 4,501 | 4,501 | Güçlü Sat |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 4,552 | −24,11% | −1,446 | 4,552 | 4,552 | Sat |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 4,598 | −22,08% | −1,303 | 4,598 | 4,598 | Sat |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,632 | −20,30% | −1,180 | 4,632 | 4,632 | Sat |
| DDIK2026ID x U.S. Dollar Spread Futures (May 2026) | 2026-05-04 | 4,669 | −18,47% | −1,058 | 4,669 | 4,669 | Sat |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 4,699 | −16,19% | −0,908 | 4,699 | 4,699 | Sat |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,709 | −13,60% | −0,741 | 4,709 | 4,709 | Sat |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,738 | −11,64% | −0,624 | 4,738 | 4,738 | Sat |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,705 | −10,40% | −0,546 | 4,705 | 4,705 | Sat |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,712 | −9,30% | −0,483 | 4,712 | 4,712 | Sat |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,751 | −8,37% | −0,434 | 4,751 | 4,751 | Sat |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,775 | −7,60% | −0,393 | 4,775 | 4,775 | Sat |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,804 | −6,97% | −0,360 | 4,804 | 4,804 | Sat |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,830 | −6,45% | −0,333 | 4,830 | 4,830 | Sat |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4,884 | −5,97% | −0,310 | 4,884 | 4,884 | Sat |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4,925 | −5,56% | −0,290 | 4,925 | 4,925 | Sat |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4,936 | −5,22% | −0,272 | 4,936 | 4,936 | Sat |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4,984 | −4,92% | −0,258 | 4,984 | 4,984 | Sat |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,042 | −4,44% | −0,234 | 5,042 | 5,042 | Sat |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,099 | −4,17% | −0,222 | 5,099 | 5,099 | Sat |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,155 | −3,95% | −0,212 | 5,155 | 5,155 | Sat |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,210 | −3,75% | −0,203 | 5,210 | 5,210 | Sat |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,359 | −3,39% | −0,188 | 5,359 | 5,359 | Sat |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,673 | −2,81% | −0,164 | 5,673 | 5,673 | Sat |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,972 | −2,42% | −0,148 | 5,972 | 5,972 | Sat |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,319 | −2,11% | −0,136 | 6,319 | 6,319 | Sat |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,644 | −1,88% | −0,127 | 6,644 | 6,644 | Sat |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,968 | −1,71% | −0,121 | 6,968 | 6,968 | Al |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,281 | −1,57% | −0,116 | 7,281 | 7,281 | Al |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,583 | −1,47% | −0,113 | 7,583 | 7,583 | Al |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,885 | −1,38% | −0,110 | 7,885 | 7,885 | Al |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 8,196 | −1,30% | −0,108 | 8,196 | 8,196 | Al |