ID x U.S. Dollar Spread Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DDIH2025^{ID x U.S. Dollar Spread Futures (Mar 2025)}	2025-03-05	5,074	−67,33%	−10,455	9,378	5,074	Güçlü Sat
DDIJ2025^{ID x U.S. Dollar Spread Futures (Apr 2025)}	2025-04-01	10,496	+73,14%	4,434	10,496	10,496	Güçlü al
DDIK2025^{ID x U.S. Dollar Spread Futures (May 2025)}	2025-05-02	8,812	+46,89%	2,813	8,812	8,812	Güçlü al
DDIM2025^{ID x U.S. Dollar Spread Futures (Jun 2025)}	2025-06-02	6,070	−22,85%	−1,798	6,070	6,070	Sat
DDIN2025^{ID x U.S. Dollar Spread Futures (Jul 2025)}	2025-07-01	5,970	−19,44%	−1,441	5,970	5,970	Güçlü Sat
DDIQ2025^{ID x U.S. Dollar Spread Futures (Aug 2025)}	2025-08-01	7,161	+23,91%	1,382	7,161	7,161	Al
DDIU2025^{ID x U.S. Dollar Spread Futures (Sep 2025)}	2025-09-01	6,811	+21,32%	1,197	6,811	6,811	Al
DDIV2025^{ID x U.S. Dollar Spread Futures (Oct 2025)}	2025-10-01	6,753	+18,66%	1,062	6,753	6,753	Al
DDIX2025^{ID x U.S. Dollar Spread Futures (Nov 2025)}	2025-11-03	6,615	+16,56%	0,940	6,615	6,615	Al
DDIZ2025^{ID x U.S. Dollar Spread Futures (Dec 2025)}	2025-12-01	6,522	+15,15%	0,858	6,522	6,522	Al
DDIF2026^{ID x U.S. Dollar Spread Futures (Jan 2026)}	2026-01-02	6,491	+13,70%	0,782	6,491	6,491	Al
DDIG2026^{ID x U.S. Dollar Spread Futures (Feb 2026)}	2026-02-02	6,375	+12,55%	0,711	6,375	6,375	—
DDIJ2026^{ID x U.S. Dollar Spread Futures (Apr 2026)}	2026-04-01	6,244	+11,02%	0,620	6,244	6,244	Al
DDIN2026^{ID x U.S. Dollar Spread Futures (Jul 2026)}	2026-07-01	6,111	+9,28%	0,519	6,111	6,111	Al
DDIV2026^{ID x U.S. Dollar Spread Futures (Oct 2026)}	2026-10-01	6,050	+8,19%	0,458	6,050	6,050	Nötr
DDIF2027^{ID x U.S. Dollar Spread Futures (Jan 2027)}	2027-01-04	6,018	+7,22%	0,405	6,018	6,018	Sat
DDIJ2027^{ID x U.S. Dollar Spread Futures (Apr 2027)}	2027-04-01	5,946	+6,39%	0,357	5,946	5,946	Sat
DDIN2027^{ID x U.S. Dollar Spread Futures (Jul 2027)}	2027-07-01	5,940	+5,81%	0,326	5,940	5,940	Sat
DDIV2027^{ID x U.S. Dollar Spread Futures (Oct 2027)}	2027-10-01	5,941	+5,15%	0,291	5,941	5,941	Sat
DDIF2028^{ID x U.S. Dollar Spread Futures (Jan 2028)}	2028-01-03	5,916	+4,58%	0,259	5,916	5,916	Sat
DDIJ2028^{ID x U.S. Dollar Spread Futures (Apr 2028)}	2028-04-03	5,906	+4,62%	0,261	5,906	5,906	Sat
DDIN2028^{ID x U.S. Dollar Spread Futures (Jul 2028)}	2028-07-03	5,899	+4,72%	0,266	5,899	5,899	Sat
DDIV2028^{ID x U.S. Dollar Spread Futures (Oct 2028)}	2028-10-02	5,934	+4,11%	0,234	5,934	5,934	Sat
DDIF2029^{ID x U.S. Dollar Spread Futures (Jan 2029)}	2029-01-02	5,991	+3,51%	0,203	5,991	5,991	Sat
DDIJ2029^{ID x U.S. Dollar Spread Futures (Apr 2029)}	2029-04-02	6,010	+3,51%	0,204	6,010	6,010	Sat
DDIN2029^{ID x U.S. Dollar Spread Futures (Jul 2029)}	2029-07-02	6,050	+3,68%	0,215	6,050	6,050	Sat
DDIV2029^{ID x U.S. Dollar Spread Futures (Oct 2029)}	2029-10-01	6,111	+3,35%	0,198	6,111	6,111	Sat
DDIF2030^{ID x U.S. Dollar Spread Futures (Jan 2030)}	2030-01-02	6,143	+2,86%	0,171	6,143	6,143	Sat
DDIN2030^{ID x U.S. Dollar Spread Futures (Jul 2030)}	2030-07-01	6,180	+2,64%	0,159	6,180	6,180	Sat
DDIF2031^{ID x U.S. Dollar Spread Futures (Jan 2031)}	2031-01-02	6,268	+2,27%	0,139	6,268	6,268	Sat
DDIF2032^{ID x U.S. Dollar Spread Futures (Jan 2032)}	2032-01-02	6,441	+2,12%	0,134	6,441	6,441	Sat
DDIF2033^{ID x U.S. Dollar Spread Futures (Jan 2033)}	2033-01-03	6,579	+2,06%	0,133	6,579	6,579	Sat
DDIF2034^{ID x U.S. Dollar Spread Futures (Jan 2034)}	2034-01-02	6,780	+1,88%	0,125	6,780	6,780	Nötr
DDIF2035^{ID x U.S. Dollar Spread Futures (Jan 2035)}	2035-01-02	6,984	+1,60%	0,110	6,984	6,984	Nötr
DDIF2036^{ID x U.S. Dollar Spread Futures (Jan 2036)}	2036-01-02	7,159	+1,49%	0,105	7,159	7,159	Sat
DDIF2037^{ID x U.S. Dollar Spread Futures (Jan 2037)}	2037-01-02	7,285	+1,41%	0,101	7,285	7,285	Sat
DDIF2038^{ID x U.S. Dollar Spread Futures (Jan 2038)}	2038-01-04	7,532	+1,32%	0,098	7,532	7,532	Sat
DDIF2039^{ID x U.S. Dollar Spread Futures (Jan 2039)}	2039-01-03	7,781	+1,26%	0,097	7,781	7,781	Sat
DDIF2040^{ID x U.S. Dollar Spread Futures (Jan 2040)}	2040-01-02	7,999	+1,19%	0,094	7,999	7,999	Sat