OC1 x US Dollar Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| DDCOQ2025OC1 x US Dollar Spread Futures (Aug 2025) | 2025-08-01 | 17,311 | +228,86% | +12,047 | 17,311 | 17,311 | Güçlü al |
| DDCOU2025OC1 x US Dollar Spread Futures (Sep 2025) | 2025-09-01 | 8,876 | +79,46% | +3,930 | 8,876 | 8,876 | Güçlü al |
| DDCOV2025OC1 x US Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7,782 | +44,16% | +2,384 | 7,782 | 7,782 | Güçlü al |
| DDCOX2025OC1 x US Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,125 | +30,93% | +1,683 | 7,125 | 7,125 | Güçlü al |
| DDCOZ2025OC1 x US Dollar Spread Futures (Dec 2025) | 2025-12-01 | 6,811 | +24,81% | +1,354 | 6,811 | 6,811 | Güçlü al |
| DDCOF2026OC1 x US Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,621 | +20,01% | +1,104 | 6,621 | 6,621 | Güçlü al |
| DDCOG2026OC1 x US Dollar Spread Futures (Feb 2026) | 2026-02-02 | 6,367 | +17,30% | +0,939 | 6,367 | 6,367 | Güçlü al |
| DDCOH2026OC1 x US Dollar Spread Futures (Mar 2026) | 2026-03-02 | 6,239 | +15,49% | +0,837 | 6,239 | 6,239 | Güçlü al |
| DDCOJ2026OC1 x US Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,101 | +13,70% | +0,735 | 6,101 | 6,101 | Güçlü al |
| DDCOK2026OC1 x US Dollar Spread Futures (May 2026) | 2026-05-04 | 5,955 | +12,15% | +0,645 | 5,955 | 5,955 | Güçlü al |
| DDCOM2026OC1 x US Dollar Spread Futures (Jun 2026) | 2026-06-01 | 5,872 | +11,19% | +0,591 | 5,872 | 5,872 | Güçlü al |
| DDCON2026OC1 x US Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,795 | +10,72% | +0,561 | 5,795 | 5,795 | Güçlü al |
| DDCOQ2026OC1 x US Dollar Spread Futures (Aug 2026) | 2026-08-03 | 5,702 | +9,95% | +0,516 | 5,702 | 5,702 | Güçlü al |
| DDCOV2026OC1 x US Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,561 | +8,68% | +0,444 | 5,561 | 5,561 | Güçlü al |
| DDCOF2027OC1 x US Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,429 | +7,33% | +0,371 | 5,429 | 5,429 | Güçlü al |
| DDCOJ2027OC1 x US Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,312 | +6,47% | +0,323 | 5,312 | 5,312 | Güçlü al |
| DDCON2027OC1 x US Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,235 | +5,78% | +0,286 | 5,235 | 5,235 | Al |
| DDCOV2027OC1 x US Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,205 | +5,19% | +0,257 | 5,205 | 5,205 | Al |
| DDCOF2028OC1 x US Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,171 | +4,74% | +0,234 | 5,171 | 5,171 | Al |
| DDCOJ2028OC1 x US Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,143 | +4,60% | +0,226 | 5,143 | 5,143 | Al |
| DDCON2028OC1 x US Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,117 | +4,07% | +0,200 | 5,117 | 5,117 | Al |
| DDCOV2028OC1 x US Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,153 | +4,19% | +0,207 | 5,153 | 5,153 | Al |
| DDCOF2029OC1 x US Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,162 | +3,76% | +0,187 | 5,162 | 5,162 | Al |
| DDCOJ2029OC1 x US Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,172 | +3,34% | +0,167 | 5,172 | 5,172 | Al |
| DDCON2029OC1 x US Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,173 | +3,17% | +0,159 | 5,173 | 5,173 | Al |
| DDCOV2029OC1 x US Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,206 | +3,21% | +0,162 | 5,206 | 5,206 | Al |
| DDCOF2030OC1 x US Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,249 | +3,04% | +0,155 | 5,249 | 5,249 | Al |
| DDCOJ2030OC1 x US Dollar Spread Futures (Apr 2030) | 2030-04-01 | 5,283 | +2,92% | +0,150 | 5,283 | 5,283 | Güçlü al |
| DDCON2030OC1 x US Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,328 | +2,80% | +0,145 | 5,328 | 5,328 | Al |
| DDCOV2030OC1 x US Dollar Spread Futures (Oct 2030) | 2030-10-01 | 5,383 | +2,49% | +0,131 | 5,383 | 5,383 | Güçlü al |
| DDCOF2031OC1 x US Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,438 | +2,37% | +0,126 | 5,438 | 5,438 | Al |
| DDCOF2032OC1 x US Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,665 | +2,05% | +0,114 | 5,665 | 5,665 | Al |
| DDCOF2033OC1 x US Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,895 | +2,17% | +0,125 | 5,895 | 5,895 | Al |
| DDCOF2034OC1 x US Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,168 | +1,95% | +0,118 | 6,168 | 6,168 | Al |
| DDCOF2035OC1 x US Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,453 | +1,30% | +0,083 | 6,453 | 6,453 | Nötr |
| DDCOF2036OC1 x US Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,750 | +1,20% | +0,080 | 6,750 | 6,750 | Nötr |
| DDCOF2037OC1 x US Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,047 | +1,10% | +0,077 | 7,047 | 7,047 | Nötr |
| DDCOF2038OC1 x US Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,335 | +1,03% | +0,075 | 7,335 | 7,335 | Nötr |
| DDCOF2039OC1 x US Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,624 | +0,98% | +0,074 | 7,624 | 7,624 | Nötr |
| DDCOF2040OC1 x US Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,933 | +0,93% | +0,073 | 7,933 | 7,933 | Al |