ID x IPCA Spread Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	7.79	−4.93%	−0.40	7.79	7.79	Al
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	9.75	+0.52%	0.05	9.75	9.71	Al
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.47	+0.12%	0.01	8.47	8.47	Al
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.97	−0.01%	−0.00	7.97	7.97	Al
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.86	−0.15%	−0.01	7.86	7.86	Al
DDAPZ2024^{ID x IPCA Spread Futures}	2024-12-16	7.57	−0.26%	−0.02	7.57	7.57	—
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.93	0.00%	0.00	6.94	6.93	Al
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.28	0.00%	0.00	6.31	6.27	Al
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.35	0.00%	0.00	6.35	6.35	Al
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.49	−0.46%	−0.03	6.54	6.45	Al
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.45	−0.46%	−0.03	6.48	6.45	Al
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.42	−0.31%	−0.02	6.45	6.42	Al
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.36	0.00%	0.00	6.39	6.36	Al
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.34	+0.32%	0.02	6.34	6.33	Al
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.38	−0.16%	−0.01	6.38	6.36	Al
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.39	−0.31%	−0.02	6.39	6.37	Al
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.35	−0.31%	−0.02	6.37	6.32	Al
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.34	−0.11%	−0.01	6.34	6.28	Al
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	6.08	+0.05%	0.00	6.08	6.08	Al
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.27	+0.13%	0.01	6.27	6.27	Al
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.36	+0.05%	0.00	6.36	6.36	Al
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	6.04	+0.18%	0.01	6.04	6.04	Al