Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
DAPV2024ID x IPCA Spread Futures (Oct 2024) | 2024-10-15 | 3,39 | +1,13% | 0,04 | 3,39 | 3,13 | Sat |
DAPX2024ID x IPCA Spread Futures (Nov 2024) | 2024-11-18 | 5,52 | +1,62% | 0,09 | 5,52 | 5,52 | Sat |
DAPZ2024ID x IPCA Spread Futures (Dec 2024) | 2024-12-16 | 6,31 | +1,30% | 0,08 | 6,31 | 6,31 | Sat |
DAPF2025ID x IPCA Spread Futures (Jan 2025) | 2025-01-15 | 4,98 | −0,40% | −0,02 | 5,02 | 4,97 | Sat |
DAPG2025ID x IPCA Spread Futures (Feb 2025) | 2025-02-17 | 5,51 | +0,53% | 0,03 | 5,51 | 5,51 | Sat |
DAPH2025ID x IPCA Spread Futures (Mar 2025) | 2025-03-17 | 5,53 | +0,18% | 0,01 | 5,53 | 5,53 | — |
DAPK2025ID x IPCA Spread Futures (May 2025) | 2025-05-15 | 5,76 | +1,59% | 0,09 | 5,76 | 5,76 | Sat |
DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 6,66 | −0,49% | −0,03 | 6,66 | 6,65 | Al |
DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 6,65 | −0,89% | −0,06 | 6,69 | 6,61 | Al |
DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 6,55 | −1,65% | −0,11 | 6,55 | 6,52 | Al |
DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 6,59 | −1,79% | −0,12 | 6,62 | 6,56 | Al |
DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 6,59 | −1,93% | −0,13 | 6,61 | 6,57 | Al |
DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 6,48 | −1,52% | −0,10 | 6,58 | 6,44 | Al |
DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 6,48 | −1,37% | −0,09 | 6,49 | 6,43 | Al |
DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 6,45 | −1,38% | −0,09 | 6,46 | 6,42 | Al |
DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 6,39 | −0,93% | −0,06 | 6,41 | 6,33 | Al |
DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 6,31 | −1,48% | −0,10 | 6,36 | 6,27 | Al |
DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 6,44 | −0,40% | −0,03 | 6,44 | 6,44 | Al |
DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6,47 | −0,40% | −0,03 | 6,47 | 6,47 | Al |
DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6,46 | −0,42% | −0,03 | 6,46 | 6,46 | Al |
DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6,48 | −0,48% | −0,03 | 6,48 | 6,48 | Al |