ID x IPCA Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 11,340 | −0,11% | −0,010 | 11,340 | 11,340 | Al |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 11,390 | −0,78% | −0,090 | 11,390 | 11,390 | Al |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 12,100 | −0,68% | −0,085 | 12,100 | 12,100 | Al |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10,795 | −0,90% | −0,100 | 10,795 | 10,795 | Al |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10,535 | −0,90% | −0,095 | 10,535 | 10,535 | Al |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10,360 | −0,98% | −0,100 | 10,360 | 10,360 | Sat |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10,255 | −1,16% | −0,120 | 10,315 | 10,255 | Al |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9,470 | −2,07% | −0,200 | 9,670 | 9,450 | Al |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9,040 | −0,39% | −0,035 | 9,040 | 9,040 | Al |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,485 | −1,62% | −0,140 | 8,625 | 8,485 | Al |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7,910 | 0,00% | 0,000 | 7,940 | 7,905 | Al |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,640 | +0,39% | +0,030 | 7,670 | 7,640 | Al |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,530 | +0,53% | +0,040 | 7,570 | 7,485 | Al |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,480 | +0,40% | +0,030 | 7,480 | 7,430 | Al |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,430 | +0,54% | +0,040 | 7,430 | 7,425 | Al |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,340 | +0,75% | +0,055 | 7,380 | 7,340 | Al |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,190 | +0,14% | +0,010 | 7,190 | 7,190 | Nötr |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,170 | +0,17% | +0,010 | 7,170 | 7,170 | Al |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,130 | +0,07% | +0,005 | 7,130 | 7,130 | Nötr |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,085 | −0,01% | −0,000 | 7,085 | 7,085 | Nötr |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,105 | +0,04% | +0,005 | 7,105 | 7,105 | Al |