ID x IPCA Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DAPM2025ID x IPCA Spread Futures (Jun 2025) | 2025-06-16 | 10,095 | −0,06% | −0,005 | 11,205 | 10,095 | Al |
| DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 10,230 | −0,18% | −0,020 | 10,230 | 10,230 | Al |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11,435 | +0,06% | +0,005 | 11,435 | 11,435 | Al |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 10,395 | −0,03% | −0,005 | 10,395 | 10,395 | Al |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 10,240 | −0,01% | −0,000 | 10,240 | 10,240 | Al |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 10,145 | −0,03% | −0,005 | 10,145 | 10,145 | Nötr |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10,200 | 0,00% | 0,000 | 10,200 | 10,200 | Al |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9,640 | −0,41% | −0,040 | 9,740 | 9,640 | Al |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 8,800 | −0,58% | −0,050 | 8,800 | 8,800 | Al |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,540 | −0,64% | −0,055 | 8,635 | 8,530 | Al |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7,885 | −0,69% | −0,055 | 7,995 | 7,885 | Al |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,610 | −0,85% | −0,065 | 7,700 | 7,610 | Al |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,465 | −0,53% | −0,040 | 7,570 | 7,455 | Nötr |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,355 | −0,61% | −0,045 | 7,445 | 7,355 | Sat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,300 | −0,61% | −0,045 | 7,380 | 7,300 | Sat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,200 | −0,48% | −0,035 | 7,260 | 7,200 | Sat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,110 | −0,43% | −0,030 | 7,195 | 7,090 | Sat |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,120 | −0,04% | −0,005 | 7,120 | 7,120 | Nötr |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 7,070 | 0,00% | 0,000 | 7,070 | 7,000 | Nötr |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 7,045 | +0,07% | +0,005 | 7,045 | 7,045 | Nötr |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 7,065 | +0,07% | +0,005 | 7,065 | 7,065 | Nötr |