ID x IPCA Spread Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DAPN2025ID x IPCA Spread Futures (Jul 2025) | 2025-07-15 | 12,555 | −0,04% | −0,005 | 12,555 | 12,555 | Al |
| DAPQ2025ID x IPCA Spread Futures (Aug 2025) | 2025-08-15 | 11,900 | −0,83% | −0,100 | 11,900 | 11,900 | Sat |
| DAPU2025ID x IPCA Spread Futures (Sep 2025) | 2025-09-15 | 12,425 | 0,00% | 0,000 | 12,425 | 12,425 | Al |
| DAPV2025ID x IPCA Spread Futures (Oct 2025) | 2025-10-15 | 11,100 | 0,00% | 0,000 | 11,100 | 11,100 | Al |
| DAPX2025ID x IPCA Spread Futures (Nov 2025) | 2025-11-17 | 11,000 | 0,00% | 0,000 | 11,000 | 11,000 | Al |
| DAPZ2025ID x IPCA Spread Futures (Dec 2025) | 2025-12-15 | 10,850 | 0,00% | 0,000 | 10,850 | 10,850 | Nötr |
| DAPF2026ID x IPCA Spread Futures (Jan 2026) | 2026-01-15 | 10,500 | 0,00% | 0,000 | 10,500 | 10,500 | Al |
| DAPQ2026ID x IPCA Spread Futures (Aug 2026) | 2026-08-17 | 9,785 | +0,05% | +0,005 | 9,785 | 9,760 | Al |
| DAPF2027ID x IPCA Spread Futures (Jan 2027) | 2027-01-15 | 9,180 | +0,15% | +0,015 | 9,180 | 9,180 | Al |
| DAPK2027ID x IPCA Spread Futures (May 2027) | 2027-05-17 | 8,605 | +0,29% | +0,025 | 8,605 | 8,570 | Nötr |
| DAPQ2028ID x IPCA Spread Futures (Aug 2028) | 2028-08-15 | 7,855 | +0,32% | +0,025 | 7,860 | 7,810 | Al |
| DAPK2029ID x IPCA Spread Futures (May 2029) | 2029-05-15 | 7,570 | +0,53% | +0,040 | 7,570 | 7,525 | Nötr |
| DAPQ2030ID x IPCA Spread Futures (Aug 2030) | 2030-08-15 | 7,465 | +0,47% | +0,035 | 7,465 | 7,420 | Sat |
| DAPQ2032ID x IPCA Spread Futures (Aug 2032) | 2032-08-16 | 7,370 | +0,34% | +0,025 | 7,370 | 7,340 | Sat |
| DAPK2033ID x IPCA Spread Futures (May 2033) | 2033-05-16 | 7,305 | +0,48% | +0,035 | 7,305 | 7,270 | Sat |
| DAPK2035ID x IPCA Spread Futures (May 2035) | 2035-05-15 | 7,165 | +0,28% | +0,020 | 7,165 | 7,130 | Sat |
| DAPQ2040ID x IPCA Spread Futures (Aug 2040) | 2040-08-15 | 7,050 | +0,43% | +0,030 | 7,050 | 7,000 | Sat |
| DAPK2045ID x IPCA Spread Futures (May 2045) | 2045-05-15 | 7,005 | +0,14% | +0,010 | 7,005 | 7,005 | Sat |
| DAPQ2050ID x IPCA Spread Futures (Aug 2050) | 2050-08-15 | 6,905 | +0,07% | +0,005 | 6,905 | 6,905 | Sat |
| DAPK2055ID x IPCA Spread Futures (May 2055) | 2055-05-17 | 6,875 | +0,03% | +0,000 | 6,875 | 6,875 | Sat |
| DAPQ2060ID x IPCA Spread Futures (Aug 2060) | 2060-08-16 | 6,900 | 0,00% | 0,000 | 6,900 | 6,900 | Sat |