ID x IPCA Spread Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	5.50	−0.90%	−0.05	5.50	5.50	Güçlü Sat
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	7.51	−0.24%	−0.02	7.51	7.51	Sat
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	8.92	+1.48%	0.13	8.92	8.78	Al
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.64	+1.01%	0.09	8.64	8.64	Güçlü al
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	8.00	+0.91%	0.07	8.00	8.00	Güçlü al
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.83	+0.90%	0.07	7.83	7.83	Güçlü al
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.74	−0.88%	−0.06	6.74	6.74	Al
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.04	−0.49%	−0.03	6.04	6.04	Al
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.07	+0.96%	0.06	6.07	6.07	Güçlü al
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.08	−0.49%	−0.03	6.11	6.08	Al
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.10	−0.33%	−0.02	6.10	6.10	Al
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.12	0.00%	0.00	6.12	6.12	Al
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.11	0.00%	0.00	6.11	6.11	Al
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.05	−0.49%	−0.03	6.05	6.05	Al
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.14	+0.33%	0.02	6.14	6.13	Al
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.14	+0.33%	0.02	6.14	6.11	Al
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.14	+0.33%	0.02	6.16	6.11	Al
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.11	+0.20%	0.01	6.12	6.11	Al
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	5.89	+0.17%	0.01	5.89	5.89	Al
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.08	−0.08%	−0.00	6.08	6.08	Al
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.03	+0.18%	0.01	6.03	6.03	Al
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	5.83	+0.17%	0.01	5.83	5.83	Al