ID x IPCA Spread Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
DAPU2025^{ID x IPCA Spread Futures (Sep 2025)}	2025-09-15	17,310	−0,43%	−0,075	17,310	17,310	Al
DAPV2025^{ID x IPCA Spread Futures (Oct 2025)}	2025-10-15	11,725	−0,76%	−0,090	11,725	11,340	Sat
DAPX2025^{ID x IPCA Spread Futures (Nov 2025)}	2025-11-17	11,295	−0,53%	−0,060	11,295	11,295	Sat
DAPZ2025^{ID x IPCA Spread Futures (Dec 2025)}	2025-12-15	11,290	−0,44%	−0,050	11,290	11,290	Sat
DAPF2026^{ID x IPCA Spread Futures (Jan 2026)}	2026-01-15	10,490	0,00%	0,000	10,490	10,490	Nötr
DAPG2026^{ID x IPCA Spread Futures (Feb 2026)}	2026-02-18	10,575	−0,49%	−0,050	10,575	10,575	Nötr
DAPQ2026^{ID x IPCA Spread Futures (Aug 2026)}	2026-08-17	9,900	−0,50%	−0,050	9,900	9,900	Sat
DAPF2027^{ID x IPCA Spread Futures (Jan 2027)}	2027-01-15	9,455	+0,10%	+0,010	9,455	9,455	Al
DAPK2027^{ID x IPCA Spread Futures (May 2027)}	2027-05-17	8,685	−0,74%	−0,065	8,700	8,680	Sat
DAPQ2028^{ID x IPCA Spread Futures (Aug 2028)}	2028-08-15	7,985	−0,68%	−0,055	7,990	7,970	Sat
DAPK2029^{ID x IPCA Spread Futures (May 2029)}	2029-05-15	7,760	−0,77%	−0,060	7,770	7,760	Sat
DAPQ2030^{ID x IPCA Spread Futures (Aug 2030)}	2030-08-15	7,690	−0,97%	−0,075	7,760	7,690	Sat
DAPQ2032^{ID x IPCA Spread Futures (Aug 2032)}	2032-08-16	7,625	−0,97%	−0,075	7,695	7,625	Sat
DAPK2033^{ID x IPCA Spread Futures (May 2033)}	2033-05-16	7,540	−1,18%	−0,090	7,590	7,540	Nötr
DAPK2035^{ID x IPCA Spread Futures (May 2035)}	2035-05-15	7,440	−1,00%	−0,075	7,470	7,440	Al
DAPQ2040^{ID x IPCA Spread Futures (Aug 2040)}	2040-08-15	7,260	−0,14%	−0,010	7,260	7,250	Al
DAPK2045^{ID x IPCA Spread Futures (May 2045)}	2045-05-15	7,235	−0,56%	−0,040	7,235	7,235	Nötr
DAPQ2050^{ID x IPCA Spread Futures (Aug 2050)}	2050-08-15	7,145	−0,67%	−0,050	7,145	7,145	Al
DAPK2055^{ID x IPCA Spread Futures (May 2055)}	2055-05-17	7,115	−0,70%	−0,050	7,115	7,115	Al
DAPQ2060^{ID x IPCA Spread Futures (Aug 2060)}	2060-08-16	7,135	−0,67%	−0,050	7,135	7,135	Al